KOERS: TNT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072422.00
2008072326.16
2008072225.54
2008072124.81
2008071823.83
2008071723.11
2008071622.80
2008071522.98
2008071423.40
2008071118.51
2008071019.48
2008070920.50
2008070820.14
2008070720.79
2008070420.77
2008070320.61
2008070121.15
2008062622.11
2008062422.66
2008062323.03
2008062023.26
2008061923.52
2008061823.65
2008061324.72
2008061224.71
2008061124.73
2008061024.75
2008060924.93
2008060625.16
2008060525.84
2008060425.76
2008060325.82
2008060225.67
2008053025.79
2008052925.41
2008052825.56
2008052725.14
2008052625.12
2008052325.46
2008052225.44
2008052125.51
2008052025.90
2008051926.40
2008051626.11
2008051525.35
2008051325.04
2008051225.40
2008050925.63
2008050825.61
2008050725.38
2008050525.41
2008050225.62
2008050124.95
2008043024.95
2008042924.92
2008042825.16
2008042524.98
2008042424.07
2008042324.28
2008042224.28
2008042124.47
2008041825.20
2008041723.93
2008041624.09
2008041523.70
2008041424.73
2008041124.13
2008041024.38
2008040924.21
2008040824.90
2008040724.84
2008040523.85
2008040123.91
2008033123.53
2008032823.19
2008032723.48
2008032623.21
2008032122.49
2008032022.49
2008031922.72
2008031822.98
2008031722.47
2008031423.45
2008031323.97
2008031224.77
2008030525.62
2008030425.56
2008030325.85
2008022926.11
2008022826.99
2008022727.46
2008022627.55
2008022527.34
2008022127.41
2008022027.09
2008021927.88
2008021427.75
2008021126.25
2008020826.13
2008020725.83
2008020625.98
2008020525.11
2008020426.06
2008020125.21
2008013124.77
2008013025.01
2008012925.00
2008012824.77
2008012525.09
2008012424.89
2008012324.39
2008012224.48
2008012124.21
2008011824.87
2008011724.77
2008011525.66
2008011426.55
2008011126.21
2008011025.91
2008010925.83
2008010826.27
2008010726.61
2008010427.16
2008010327.73
2008010227.92
2008010128.25
2007123128.25
2007122828.18
2007122728.05
2007122628.35
2007122428.35
2007122128.00
2007122027.91
2007121927.80
2007121828.11
2007121728.13
2007121428.45
2007121328.60
2007121228.37
2007121128.54
2007121028.94
2007120729.25
2007120628.98
2007120527.76
2007120427.65
2007120327.72
2007113027.99
2007112926.86
2007112826.64
2007112726.86
2007112626.59
2007112326.58
2007112226.14
2007112125.67
2007112026.49
2007111926.94
2007111627.41
2007111528.29
2007111428.17
2007111327.64
2007111227.48
2007110927.05
2007110827.34
2007110727.17
2007110627.83
2007110527.81
2007110228.60
2007110127.68
2007103128.24
2007103027.82
2007102928.09
2007102628.40
2007102528.28
2007102428.06
2007102328.42
2007102228.12
2007101929.01
2007101829.40
2007101730.11
2007101629.60
2007101529.93
2007101230.23
2007101130.00
2007101030.49
2007100930.34
2007100829.49
2007100529.55
2007100429.07
2007100328.65
2007100228.90
2007100129.47
2007092829.40
2007092729.10
2007092628.68
2007092528.04
2007092428.23
2007092129.10
2007092029.55
2007091930.27
2007091830.09
DatumSlot
2007091729.87
2007091430.10
2007091330.68
2007091230.53
2007091130.40
2007091030.07
2007090730.80
2007090631.63
2007090530.98
2007090431.36
2007090331.21
2007083131.00
2007083031.25
2007082930.64
2007082830.52
2007082731.06
2007082431.03
2007082330.79
2007082230.97
2007082130.01
2007082029.78
2007081729.38
2007081629.69
2007081530.43
2007081430.20
2007081330.48
2007081029.53
2007080929.89
2007080830.86
2007080730.53
2007080630.99
2007080331.73
2007080231.95
2007080131.22
2007073131.56
2007073031.28
2007072731.29
2007072631.09
2007072532.21
2007072431.84
2007072333.09
2007072033.40
2007071933.51
2007071833.35
2007071733.55
2007071634.02
2007071333.70
2007071233.72
2007071133.88
2007071033.89
2007070934.40
2007070633.60
2007070533.38
2007070433.69
2007070334.18
2007070233.59
2007062933.43
2007062833.12
2007062732.57
2007062632.65
2007062532.84
2007062232.54
2007062132.90
2007062032.78
2007061932.60
2007061832.85
2007061532.89
2007061432.58
2007061331.83
2007061232.03
2007061132.18
2007060831.50
2007060731.92
2007060632.03
2007060532.69
2007060432.81
2007060132.86
2007053132.86
2007053032.94
2007052933.10
2007052832.93
2007052532.95
2007052432.95
2007052333.07
2007052233.18
2007052133.00
2007051832.75
2007051732.76
2007051632.26
2007051531.88
2007051431.60
2007051131.72
2007051031.14
2007050931.50
2007050832.17
2007050732.89
2007050432.28
2007050332.46
2007050233.01
2007050133.19
2007043033.19
2007042732.91
2007042633.30
2007042533.25
2007042433.00
2007042333.49
2007042033.82
2007041932.87
2007041832.90
2007041733.06
2007041633.27
2007041333.54
2007041233.29
2007041133.85
2007041034.04
2007040934.40
2007040634.40
2007040534.40
2007040434.36
2007040334.49
2007040234.67
2007033034.33
2007032934.50
2007032833.85
2007032733.29
2007032633.62
2007032333.81
2007032233.98
2007032133.45
2007032032.85
2007031932.65
2007031632.32
2007031532.59
2007031431.92
2007031332.69
2007031232.72
2007030932.92
2007030833.10
2007030732.39
2007030631.50
2007030531.54
2007030232.12
2007030132.09
2007022832.51
2007022733.05
2007022633.40
2007022334.33
2007022234.72
2007022134.70
2007022034.84
2007021934.75
2007021634.50
2007021534.65
2007021434.94
2007021334.99
2007021234.74
2007020934.49
2007020834.38
2007020734.55
2007020634.79
2007020534.80
2007020234.79
2007020134.95
2007013134.51
2007013034.50
2007012934.44
2007012634.25
2007012534.37
2007012434.86
2007012334.89
2007012235.19
2007011935.24
2007011835.06
2007011736.08
2007011634.80
2007011535.14
2007011234.18
2007011133.65
2007011032.60
2007010932.56
2007010832.72
2007010533.04
2007010433.24
2007010333.25
2007010232.93
2007010132.58
2006122932.58
2006122832.50
2006122732.57
2006122632.02
2006122532.02
2006122232.02
2006122132.22
2006122032.55
2006121932.62
2006121832.17
2006121531.99
2006121432.13
2006121331.92
2006121232.10
DatumSlot
2006121131.51
2006120831.50
2006120731.63
2006120632.09
2006120532.13
2006120431.33
2006120131.23
2006113031.77
2006112931.98
2006112831.63
2006112732.14
2006112432.24
2006112332.20
2006112232.21
2006112131.97
2006112032.38
2006111732.22
2006111631.53
2006111531.92
2006111431.60
2006111331.88
2006111031.80
2006110931.61
2006110831.80
2006110731.41
2006110630.97
2006110330.36
2006110230.37
2006110130.60
2006103130.16
2006103030.07
2006102730.03
2006102630.76
2006102531.23
2006102431.02
2006102331.00
2006102030.48
2006101930.44
2006101830.88
2006101730.14
2006101630.53
2006101330.60
2006101230.68
2006101130.43
2006101030.51
2006100930.04
2006100629.77
2006100529.87
2006100429.90
2006100329.95
2006100230.05
2006092929.91
2006092830.27
2006092729.54
2006092628.93
2006092528.76
2006092229.09
2006092129.15
2006092029.11
2006091928.91
2006091829.35
2006091529.25
2006091429.24
2006091329.03
2006091229.11
2006091128.94
2006090829.04
2006090728.89
2006090628.97
2006090529.08
2006090429.10
2006090128.93
2006083129.35
2006083029.34
2006082928.83
2006082828.55
2006082528.49
2006082428.74
2006082328.45
2006082229.17
2006082128.84
2006081828.69
2006081728.75
2006081628.68
2006081528.64
2006081428.54
2006081128.28
2006081027.99
2006080928.52
2006080827.86
2006080727.78
2006080427.96
2006080327.59
2006080227.61
2006080127.63
2006073127.98
2006072827.04
2006072727.13
2006072627.45
2006072527.17
2006072427.95
2006072127.15
2006072027.73
2006071927.57
2006071827.05
2006071727.21
2006071427.58
2006071327.87
2006071228.19
2006071127.93
2006071028.11
2006070727.64
2006070628.00
2006070527.90
2006070428.28
2006070328.03
2006063027.98
2006062927.72
2006062827.01
2006062727.09
2006062627.26
2006062327.43
2006062227.23
2006062127.23
2006062027.12
2006061927.22
2006061626.64
2006061526.64
2006061426.64
2006061327.10
2006061227.50
2006060927.98
2006060827.67
2006060728.20
2006060628.19
2006060528.75
2006060228.30
2006060128.92
2006053128.70
2006053028.30
2006052929.03
2006052629.05
2006052528.54
2006052428.29
2006052327.88
2006052226.97
2006051927.75
2006051828.04
2006051727.88
2006051628.85
2006051529.30
2006051229.61
2006051130.21
2006051030.40
2006050930.75
2006050831.00
2006050530.97
2006050430.05
2006050329.40
2006050228.31
2006050128.54
2006042828.54
2006042728.49
2006042628.98
2006042528.71
2006042429.36
2006042130.10
2006042029.97
2006041928.91
2006041828.34
2006041728.61
2006041428.61
2006041328.61
2006041228.62
2006041128.87
2006041029.76
2006040729.72
2006040629.90
2006040529.58
2006040428.89
2006040328.86
2006033128.57
2006033028.22
2006032928.22
2006032827.97
2006032727.87
2006032427.93
2006032328.09
2006032228.08
2006032128.06
2006032028.18
2006031728.11
2006031627.62
2006031527.52
2006031427.70
2006031327.73
2006031027.65
2006030927.46
2006030826.97
2006030727.29
DatumSlot
2006030627.55
2006030327.26
2006030226.80
2006030126.95
2006022827.31
2006022727.72
2006022427.73
2006022327.95
2006022228.18
2006022128.47
2006022028.28
2006021728.04
2006021627.78
2006021527.68
2006021427.76
2006021327.34
2006021027.16
2006020927.33
2006020827.50
2006020727.25
2006020626.90
2006020327.60
2006020227.52
2006020127.32
2006013127.02
2006013027.24
2006012727.01
2006012626.93
2006012526.97
2006012427.34
2006012327.41
2006012027.40
2006011927.24
2006011826.68
2006011726.78
2006011626.84
2006011326.30
2006011226.39
2006011126.48
2006011026.48
2006010926.39
2006010626.43
2006010526.49
2006010426.65
2006010326.61
2006010226.59
2005123026.40
2005122926.37
2005122826.29
2005122726.34
2005122626.19
2005122326.19
2005122225.91
2005122125.60
2005122025.35
2005121925.33
2005121625.53
2005121525.25
2005121425.44
2005121325.48
2005121225.90
2005120925.75
2005120825.80
2005120725.45
2005120624.99
2005120523.50
2005120223.54
2005120123.60
2005113022.91
2005112923.25
2005112822.91
2005112523.14
2005112422.90
2005112322.93
2005112222.85
2005112122.72
2005111822.95
2005111722.37
2005111622.02
2005111521.96
2005111421.97
2005111122.09
2005111021.81
2005110923.00
2005110820.76
2005110720.62
2005110420.12
2005110320.03
2005110219.95
2005110119.90
2005103119.69
2005102819.40
2005102719.55
2005102619.66
2005102519.78
2005102419.78
2005102119.86
2005102020.06
2005101920.03
2005101820.32
2005101720.10
2005101420.14
2005101320.08
2005101220.18
2005101120.61
2005101020.67
2005100720.40
2005100620.45
2005100520.79
2005100420.82
2005100320.77
2005093020.67
2005092920.01
2005092820.10
2005092719.93
2005092619.91
2005092320.22
2005092221.34
2005092121.05
2005092021.35
2005091921.14
2005091621.12
2005091520.97
2005091421.07
2005091320.91
2005091221.30
2005090921.43
2005090821.26
2005090721.09
2005090621.20
2005090521.27
2005090221.11
2005090120.94
2005083120.80
2005083020.91
2005082921.02
2005082621.05
2005082520.88
2005082421.15
2005082321.24
2005082221.60
2005081921.69
2005081821.50
2005081721.57
2005081621.81
2005081521.94
2005081221.90
2005081121.75
2005081021.81
2005080921.41
2005080821.38
2005080521.35
2005080420.91
2005080320.77
2005080220.82
2005080120.82
2005072920.92
2005072820.64
2005072720.80
2005072620.79
2005072520.57
2005072220.76
2005072120.78
2005072020.65
2005071920.53
2005071820.60
2005071520.49
2005071420.66
2005071320.82
2005071220.76
2005071120.88
2005070820.88
2005070720.65
2005070620.92
2005070520.88
2005070420.95
2005070120.90
2005063020.95
2005062921.15
2005062820.69
2005062720.63
2005062421.00
2005062321.16
2005062221.27
2005062120.94
2005062020.83
2005061721.15
2005061620.90
2005061520.70
2005061420.70
2005061320.65
2005061020.88
2005060920.85
2005060821.03
2005060720.85
2005060620.71
2005060320.51
2005060220.51
2005060121.03
2005053120.75
DatumSlot
2005053021.07
2005052721.19
2005052621.32
2005052521.35
2005052421.12
2005052321.05
2005052021.28
2005051920.68
2005051820.45
2005051720.32
2005051620.43
2005051320.54
2005051220.59
2005051120.76
2005051020.74
2005050920.64
2005050620.45
2005050520.71
2005050420.33
2005050320.67
2005050220.87
2005042921.06
2005042820.71
2005042720.83
2005042620.98
2005042521.40
2005042221.65
2005042121.57
2005042021.29
2005041921.30
2005041821.50
2005041521.95
2005041422.07
2005041322.07
2005041222.14
2005041122.11
2005040822.55
2005040722.35
2005040622.26
2005040522.06
2005040422.09
2005040121.86
2005033121.95
2005033022.15
2005032922.27
2005032822.08
2005032522.08
2005032422.08
2005032322.15
2005032222.05
2005032122.12
2005031821.94
2005031721.75
2005031621.90
2005031521.99
2005031421.96
2005031121.80
2005031022.00
2005030922.45
2005030822.10
2005030721.90
2005030421.88
2005030321.77
2005030221.76
2005030121.68
2005022821.12
2005022521.26
2005022420.95
2005022321.19
2005022221.46
2005022121.31
2005021821.47
2005021721.60
2005021621.36
2005021521.80
2005021421.75
2005021121.55
2005021021.45
2005020921.64
2005020821.68
2005020721.69
2005020421.49
2005020321.09
2005020220.90
2005020121.00
2005013121.04
2005012820.53
2005012720.73
2005012620.50
2005012520.20
2005012419.92
2005012119.86
2005012019.65
2005011919.68
2005011819.67
2005011719.69
2005011419.67
2005011319.89
2005011219.72
2005011119.93
2005011020.00
2005010719.93
2005010620.00
2005010520.09
2005010420.12
2005010320.03
2004123119.98
2004123019.85
2004122919.85
2004122819.85
2004122719.81
2004122419.79
2004122319.75
2004122219.76
2004122119.73
2004122019.66
2004121719.75
2004121619.80
2004121519.68
2004121419.71
2004121319.70
2004121019.51
2004120919.52
2004120819.58
2004120719.59
2004120619.71
2004120319.69
2004120219.72
2004120119.76
2004113019.72
2004112919.79
2004112619.72
2004112519.72
2004112419.57
2004112319.63
2004112219.23
2004111919.19
2004111819.25
2004111719.29
2004111619.25
2004111519.17
2004111219.27
2004111119.05
2004111018.95
2004110919.00
2004110819.01
2004110519.06
2004110418.87
2004110319.02
2004110218.95
2004110118.82
2004102918.94
2004102819.04
2004102718.65
2004102618.65
2004102518.68
2004102219.27
2004102119.18
2004102019.24
2004101919.50
2004101819.47
2004101519.59
2004101419.63
2004101319.66
2004101219.63
2004101119.86
2004100820.08
2004100720.15
2004100619.97
2004100520.09
2004100420.00
2004100119.72
2004093019.67
2004092919.67
2004092819.74
2004092719.45
2004092419.55
2004092319.80
2004092219.80
2004092119.50
2004092019.30
2004091719.54
2004091619.51
2004091519.63
2004091419.70
2004091319.61
2004091019.39
2004090919.30
2004090819.40
2004090719.48
2004090619.40
2004090319.28
2004090218.95
2004090118.80
2004083119.03
2004083018.98
2004082718.88
2004082618.61
2004082518.50
2004082418.47

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer