KOERS: TNT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004091619.51
2004091519.63
2004091419.70
2004091319.61
2004091019.39
2004090919.30
2004090819.40
2004090719.48
2004090619.40
2004090319.28
2004090218.95
2004090118.80
2004083119.03
2004083018.98
2004082718.88
2004082618.61
2004082518.50
2004082418.47
2004082318.35
2004082018.05
2004081918.02
2004081817.97
2004081717.87
2004081617.78
2004081317.74
2004081217.78
2004081118.03
2004081018.04
2004080917.83
2004080618.17
2004080518.59
2004080418.43
2004080318.87
2004080218.55
2004073018.21
2004072918.12
2004072817.80
2004072717.74
2004072617.78
2004072317.87
2004072217.89
2004072118.08
2004072017.83
2004071918.12
2004071618.16
2004071518.30
2004071418.28
2004071318.19
2004071218.14
2004070918.37
2004070818.18
2004070718.12
2004070618.27
2004070518.30
2004070218.32
2004070118.41
2004063018.78
2004062918.84
2004062818.48
2004062518.25
2004062418.32
2004062318.66
2004062218.90
2004062118.92
2004061818.95
2004061718.72
2004061618.57
2004061518.66
2004061418.82
2004061118.88
2004061018.74
2004060918.70
2004060818.68
2004060718.52
2004060418.41
2004060318.50
2004060218.30
2004060118.37
2004053118.30
2004052818.42
2004052718.19
2004052617.99
2004052517.99
2004052418.06
2004052118.00
2004052018.00
2004051918.17
2004051817.91
2004051717.60
2004051417.92
2004051318.01
2004051217.68
2004051117.69
2004051017.57
2004050718.18
2004050618.07
2004050518.07
2004050417.88
2004050318.00
2004043017.99
2004042918.06
2004042818.02
2004042718.27
2004042618.26
2004042317.70
2004042218.13
2004042117.89
2004042018.19
2004041918.00
2004041617.80
2004041517.48
2004041417.40
2004041317.43
2004041217.73
2004040917.73
2004040817.73
2004040717.80
2004040617.59
2004040517.88
2004040217.65
2004040117.55
2004033117.12
2004033017.04
2004032916.85
2004032616.60
2004032516.70
2004032416.22
2004032316.45
2004032216.30
2004031916.66
2004031816.80
2004031717.30
2004031616.84
2004031516.85
2004031217.30
2004031117.20
2004031017.33
2004030917.48
2004030817.69
2004030517.70
2004030417.80
2004030318.05
2004030217.96
2004030117.42
2004022717.57
2004022617.60
2004022517.59
2004022417.30
2004022317.50
2004022017.66
2004021917.80
2004021818.95
2004021718.82
2004021618.97
2004021318.95
2004021218.65
2004021118.80
2004021018.55
2004020919.10
2004020618.71
2004020518.65
2004020418.56
2004020318.83
2004020218.70
2004013018.55
2004012919.10
2004012819.34
2004012718.96
2004012618.72
2004012319.05
2004012218.80
2004012119.21
2004012018.53
2004011918.50
2004011618.25
2004011518.39
2004011418.40
2004011318.48
2004011218.38
2004010918.45
2004010818.60
2004010718.66
2004010618.61
2004010519.00
2004010218.72
2004010118.57
2003123118.57
2003123018.53
2003122918.38
2003122618.36
2003122518.36
2003122418.36
2003122318.41
2003122218.39
2003121918.30
2003121818.24
2003121718.36
2003121618.36
2003121518.60
2003121218.61
DatumSlot
2003121118.57
2003121018.70
2003120918.73
2003120818.90
2003120518.85
2003120419.01
2003120319.15
2003120218.55
2003120118.35
2003112818.00
2003112718.27
2003112618.07
2003112518.22
2003112418.01
2003112117.52
2003112017.66
2003111917.84
2003111818.03
2003111718.02
2003111418.50
2003111318.38
2003111218.28
2003111118.35
2003111018.59
2003110718.47
2003110618.36
2003110518.61
2003110418.68
2003110318.92
2003103118.55
2003103018.02
2003102917.80
2003102817.41
2003102717.25
2003102417.01
2003102316.98
2003102217.06
2003102117.21
2003102017.12
2003101717.00
2003101616.79
2003101516.65
2003101416.77
2003101316.86
2003101016.50
2003100916.55
2003100816.35
2003100716.31
2003100616.48
2003100316.57
2003100216.65
2003100116.79
2003093016.23
2003092916.50
2003092616.56
2003092516.50
2003092416.85
2003092317.05
2003092217.14
2003091917.34
2003091817.02
2003091716.90
2003091616.75
2003091516.90
2003091216.90
2003091116.88
2003091016.89
2003090917.17
2003090816.95
2003090517.04
2003090417.41
2003090317.41
2003090217.19
2003090117.17
2003082917.00
2003082817.17
2003082717.20
2003082616.80
2003082517.26
2003082217.49
2003082117.38
2003082017.05
2003081916.98
2003081817.15
2003081517.00
2003081417.09
2003081317.19
2003081217.05
2003081117.23
2003080817.39
2003080717.38
2003080617.31
2003080517.00
2003080416.46
2003080116.40
2003073116.58
2003073016.58
2003072916.54
2003072816.41
2003072516.15
2003072415.95
2003072315.83
2003072215.71
2003072115.47
2003071815.52
2003071715.42
2003071615.54
2003071515.58
2003071415.55
2003071115.65
2003071015.45
2003070915.37
2003070815.45
2003070715.36
2003070415.00
2003070315.21
2003070215.07
2003070115.00
2003063015.12
2003062715.39
2003062615.25
2003062515.27
2003062415.00
2003062315.00
2003062015.29
2003061914.87
2003061815.15
2003061715.43
2003061615.60
2003061314.93
2003061214.65
2003061114.89
2003061014.50
2003060914.67
2003060614.88
2003060514.33
2003060414.48
2003060314.28
2003060214.90
2003053014.74
2003052914.63
2003052814.34
2003052714.36
2003052614.51
2003052314.53
2003052214.77
2003052114.49
2003052014.58
2003051914.21
2003051614.84
2003051514.54
2003051414.73
2003051314.94
2003051214.98
2003050915.30
2003050814.90
2003050714.55
2003050614.75
2003050514.28
2003050213.69
2003050113.98
2003043013.98
2003042913.99
2003042814.78
2003042514.43
2003042415.20
2003042315.24
2003042214.62
2003042114.63
2003041814.63
2003041714.63
2003041614.42
2003041514.47
2003041414.35
2003041114.37
2003041014.35
2003040914.98
2003040815.26
2003040715.48
2003040414.79
2003040314.43
2003040214.80
2003040114.21
2003033113.96
2003032814.72
2003032714.42
2003032614.38
2003032514.50
2003032414.30
2003032114.79
2003032014.36
2003031914.21
2003031814.53
2003031713.35
2003031412.82
2003031312.29
2003031212.58
2003031112.59
2003031012.63
2003030712.50
DatumSlot
2003030612.80
2003030512.85
2003030412.73
2003030313.15
2003022813.00
2003022713.00
2003022613.00
2003022513.00
2003022413.63
2003022113.83
2003022014.13
2003021914.41
2003021814.25
2003021713.80
2003021413.55
2003021313.75
2003021213.71
2003021114.00
2003021013.66
2003020713.70
2003020614.10
2003020514.08
2003020414.10
2003020314.75
2003013114.11
2003013014.36
2003012914.02
2003012814.38
2003012714.67
2003012415.20
2003012315.30
2003012215.37
2003012115.82
2003012015.66
2003011715.59
2003011615.48
2003011515.40
2003011415.70
2003011314.87
2003011014.95
2003010914.92
2003010814.97
2003010715.50
2003010615.50
2003010315.80
2003010215.78
2003010115.45
2002123115.45
2002123015.31
2002122715.37
2002122615.67
2002122515.67
2002122415.67
2002122315.65
2002122015.82
2002121915.30
2002121815.40
2002121715.51
2002121615.95
2002121315.88
2002121216.15
2002121116.63
2002121016.45
2002120916.61
2002120616.89
2002120517.17
2002120416.98
2002120317.04
2002120218.00
2002112918.39
2002112817.81
2002112717.79
2002112617.83
2002112518.35
2002112218.08
2002112117.70
2002112016.93
2002111916.70
2002111816.75
2002111516.33
2002111417.21
2002111316.37
2002111216.80
2002111116.30
2002110816.55
2002110717.20
2002110616.88
2002110516.85
2002110416.56
2002110116.88
2002103116.36
2002103015.70
2002102916.43
2002102816.75
2002102517.68
2002102417.50
2002102317.49
2002102217.99
2002102118.30
2002101818.99
2002101719.05
2002101618.70
2002101518.21
2002101417.10
2002101117.56
2002101016.25
2002100916.14
2002100816.15
2002100716.70
2002100416.88
2002100317.22
2002100217.35
2002100117.18
2002093016.96
2002092717.90
2002092617.70
2002092516.97
2002092417.35
2002092317.21
2002092017.76
2002091917.76
2002091817.99
2002091718.49
2002091618.65
2002091318.91
2002091219.38
2002091119.82
2002091019.54
2002090919.59
2002090619.75
2002090519.15
2002090419.26
2002090319.29
2002090219.48
2002083020.11
2002082919.79
2002082819.90
2002082720.15
2002082619.58
2002082320.02
2002082219.90
2002082120.05
2002082019.68
2002081920.11
2002081620.06
2002081519.83
2002081418.80
2002081318.77
2002081218.82
2002080919.05
2002080818.30
2002080718.05
2002080617.90
2002080517.10
2002080217.35
2002080118.40
2002073118.88
2002073018.00
2002072917.63
2002072617.27
2002072518.31
2002072416.99
2002072318.40
2002072218.85
2002071919.89
2002071820.24
2002071720.00
2002071619.94
2002071521.09
2002071221.79
2002071121.67
2002071022.10
2002070922.41
2002070822.14
2002070522.00
2002070422.00
2002070322.20
2002070222.60
2002070122.80
2002062822.87
2002062722.00
2002062621.95
2002062521.82
2002062421.94
2002062122.57
2002062022.62
2002061922.45
2002061822.35
2002061721.97
2002061421.00
2002061321.30
2002061221.27
2002061121.43
2002061021.50
2002060721.16
2002060621.19
2002060521.39
2002060421.20
2002060321.80
2002053121.85
DatumSlot
2002053021.80
2002052922.04
2002052822.54
2002052722.70
2002052422.68
2002052322.60
2002052222.27
2002052122.30
2002052022.71
2002051722.79
2002051622.80
2002051522.82
2002051422.84
2002051322.94
2002051022.80
2002050923.03
2002050823.40
2002050723.34
2002050623.54
2002050323.44
2002050223.64
2002050124.05
2002043024.05
2002042924.50
2002042624.47
2002042524.85
2002042424.26
2002042324.98
2002042224.75
2002041924.80
2002041824.50
2002041724.32
2002041624.05
2002041524.01
2002041224.25
2002041123.88
2002041024.35
2002040923.94
2002040823.80
2002040523.62
2002040423.65
2002040323.80
2002040223.60
2002040123.74
2002032923.74
2002032823.74
2002032723.74
2002032623.78
2002032523.99
2002032224.07
2002032124.45
2002032023.80
2002031924.00
2002031824.60
2002031523.81
2002031423.41
2002031323.00
2002031223.70
2002031123.62
2002030823.87
2002030724.16
2002030623.86
2002030524.50
2002030424.63
2002030124.08
2002022823.78
2002022723.48
2002022622.95
2002022522.58
2002022222.28
2002022122.90
2002022023.90
2002021923.66
2002021824.18
2002021524.20
2002021424.43
2002021324.36
2002021223.60
2002021124.10
2002020824.00
2002020724.22
2002020624.00
2002020524.00
2002020424.25
2002020124.74
2002013124.07
2002013023.90
2002012924.00
2002012824.31
2002012524.33
2002012424.33
2002012324.00
2002012224.35
2002012124.00
2002011824.33
2002011724.44
2002011624.10
2002011523.81
2002011423.79
2002011123.75
2002011023.94
2002010923.40
2002010823.25
2002010723.69
2002010423.65
2002010323.90
2002010224.40
2002010124.30
2001123124.30
2001122824.30
2001122724.10
2001122623.92
2001122523.92
2001122423.92
2001122124.04
2001122023.50
2001121924.00
2001121823.86
2001121723.35
2001121422.81
2001121323.05
2001121223.36
2001121123.66
2001121023.86
2001120724.45
2001120623.85
2001120524.00
2001120424.01
2001120322.90
2001113022.80
2001112922.60
2001112822.05
2001112722.70
2001112622.88
2001112322.60
2001112222.56
2001112122.50
2001112023.00
2001111923.00
2001111622.02
2001111521.90
2001111423.00
2001111323.10
2001111221.84
2001110922.84
2001110822.93
2001110722.87
2001110622.80
2001110521.74
2001110221.00
2001110121.80
2001103121.72
2001103021.04
2001102921.10
2001102620.50
2001102520.50
2001102421.60
2001102321.00
2001102220.80
2001101920.90
2001101820.89
2001101721.29
2001101622.06
2001101522.06
2001101222.56
2001101122.18
2001101022.00
2001100922.36
2001100822.21
2001100522.41
2001100421.69
2001100321.31
2001100221.87
2001100121.80
2001092820.68
2001092720.68
2001092620.66
2001092519.10
2001092418.44
2001092118.50
2001092019.35
2001091919.90
2001091819.20
2001091718.60
2001091417.40
2001091319.54
2001091219.74
2001091120.00
2001091021.51
2001090722.33
2001090623.08
2001090523.65
2001090423.40
2001090323.49
2001083123.45
2001083023.65
2001082924.14
2001082824.24
2001082724.24
2001082424.15
DatumSlot
2001082324.72
2001082224.24
2001082124.20
2001082024.49
2001081724.45
2001081624.43
2001081524.25
2001081424.48
2001081324.55
2001081024.51
2001080924.24
2001080823.47
2001080723.39
2001080623.39
2001080323.21
2001080223.65
2001080123.29
2001073123.21
2001073023.51
2001072723.19
2001072622.90
2001072522.20
2001072422.86
2001072323.50
2001072023.50
2001071924.29
2001071824.30
2001071724.55
2001071624.23
2001071324.82
2001071224.82
2001071125.25
2001071024.88
2001070924.37
2001070623.91
2001070524.27
2001070424.40
2001070324.64
2001070224.88
2001062924.65
2001062824.00
2001062724.13
2001062624.00
2001062524.20
2001062224.40
2001062123.73
2001062024.16
2001061924.45
2001061824.64
2001061524.17
2001061425.40
2001061325.72
2001061225.07
2001061124.95
2001060824.87
2001060725.20
2001060625.36
2001060525.25
2001060425.37
2001060125.37
2001053126.27
2001053026.25
2001052926.39
2001052825.94
2001052525.80
2001052425.65
2001052325.50
2001052225.48
2001052125.07
2001051825.01
2001051724.73
2001051624.65
2001051524.84
2001051424.82
2001051125.00
2001051025.20
2001050925.15
2001050824.51
2001050724.99
2001050424.99
2001050325.50
2001050225.75
2001050125.88
2001043026.55
2001042726.55
2001042626.05
2001042525.19
2001042424.94
2001042324.33
2001042024.90
2001041924.75
2001041824.05
2001041723.73
2001041623.90
2001041323.90
2001041223.90
2001041123.43
2001041023.35
2001040923.71
2001040623.71
2001040523.64
2001040423.72
2001040323.68
2001040224.10
2001033023.70
2001032923.66
2001032823.53
2001032723.40
2001032623.67
2001032322.81
2001032222.42
2001032124.15
2001032024.00
2001031924.01
2001031624.40
2001031522.51
2001031423.70
2001031323.70
2001031224.04
2001030923.25
2001030824.15
2001030724.57
2001030624.34
2001030524.50
2001030224.69
2001030125.08
2001022825.61
2001022725.40
2001022625.90
2001022325.94
2001022226.40
2001022126.35
2001022026.23
2001021926.32
2001021626.45
2001021526.72
2001021426.60
2001021326.64
2001021226.98
2001020926.96
2001020826.98
2001020726.95
2001020627.19
2001020527.40
2001020227.70
2001020127.83
2001013127.59
2001013027.90
2001012927.94
2001012628.20
2001012528.20
2001012427.18
2001012327.18
2001012227.90
2001011927.70
2001011827.45
2001011727.13
2001011627.36
2001011527.16
2001011227.17
2001011127.08
2001011027.25
2001010926.63
2001010827.02
2001010527.51
2001010426.65
2001010325.80
2001010225.76
2001010125.76
2000122925.76
2000122825.93
2000122726.05
2000122626.19
2000122526.19
2000122226.19
2000122125.94
2000122026.41
2000121926.51
2000121826.59
2000121526.94
2000121427.55
2000121327.80
2000121227.85
2000121127.80
2000120827.89
2000120728.20
2000120628.05
2000120528.05
2000120428.10
2000120127.75
2000113027.55
2000112926.79
2000112826.31
2000112725.85
2000112426.05
2000112326.24
2000112226.77
2000112126.80
2000112026.04
2000111726.50

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%