TNT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TNT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	20.77
17:34	20.74
17:33	20.74
17:32	20.74
17:31	20.74
17:30	20.74
17:29	20.74
17:28	20.73
17:27	20.73
17:26	20.73
17:25	20.73
17:24	20.72
17:23	20.72
17:22	20.72
17:21	20.72
17:20	20.72
17:19	20.76
17:18	20.76
17:17	20.76
17:16	20.76
17:15	20.76
17:14	20.75
17:13	20.75
17:12	20.75
17:11	20.75
17:10	20.75
17:09	20.79
17:08	20.79
17:07	20.79
17:06	20.79
17:05	20.79
17:04	20.77
17:03	20.77
17:02	20.77
17:01	20.77
17:00	20.77
16:59	20.78
16:58	20.78
16:57	20.78
16:56	20.78
16:55	20.78
16:54	20.78
16:53	20.78
16:52	20.78
16:51	20.78
16:50	20.78
16:49	20.83
16:48	20.83
16:47	20.83
16:46	20.83
16:45	20.83
16:44	20.79
16:43	20.79
16:42	20.79
16:41	20.79
16:40	20.79
16:39	20.79
16:38	20.86
16:37	20.86
16:36	20.86
16:35	20.86
16:34	20.84
16:33	20.84
16:32	20.84
16:31	20.84
16:30	20.84
16:29	20.83
16:28	20.83
16:27	20.83
16:26	20.83
16:25	20.83
16:24	20.83
16:23	20.83
16:22	20.83
16:21	20.83
16:20	20.83
16:19	20.79
16:18	20.79
16:17	20.79
16:16	20.79
16:15	20.79
16:14	20.79
16:13	20.79
16:12	20.8
16:11	20.8
16:10	20.8
16:09	20.8
16:08	20.8
16:07	20.8
16:06	20.8
16:05	20.8
16:04	20.8
16:03	20.79
16:02	20.79
16:01	20.79
16:00	20.79
15:59	20.8
15:58	20.8
15:57	20.8
15:56	20.8
15:55	20.8
15:54	20.8
15:53	20.76
15:52	20.76

Uur	Slot
15:51	20.76
15:50	20.76
15:49	20.76
15:48	20.8
15:47	20.8
15:46	20.8
15:45	20.8
15:44	20.8
15:43	20.8
15:42	20.8
15:41	20.8
15:40	20.8
15:39	20.8
15:38	20.77
15:37	20.77
15:36	20.77
15:35	20.77
15:34	20.77
15:33	20.77
15:32	20.76
15:31	20.76
15:30	20.76
15:29	20.76
15:28	20.76
15:27	20.76
15:26	20.76
15:25	20.76
15:24	20.77
15:23	20.77
15:22	20.77
15:21	20.77
15:20	20.77
15:19	20.77
15:18	20.75
15:17	20.75
15:16	20.75
15:15	20.75
15:14	20.75
15:13	20.74
15:12	20.74
15:11	20.74
15:10	20.74
15:09	20.74
15:08	20.74
15:07	20.74
15:06	20.74
15:05	20.74
15:04	20.74
15:03	20.77
15:02	20.77
15:01	20.77
15:00	20.77
14:59	20.75
14:58	20.75
14:57	20.75
14:56	20.75
14:55	20.75
14:54	20.75
14:53	20.75
14:52	20.74
14:51	20.74
14:50	20.74
14:49	20.74
14:48	20.74
14:47	20.8
14:46	20.8
14:45	20.8
14:44	20.8
14:43	20.79
14:42	20.79
14:41	20.79
14:40	20.79
14:39	20.79
14:38	20.8
14:37	20.8
14:36	20.8
14:35	20.8
14:34	20.8
14:33	20.79
14:32	20.79
14:31	20.79
14:30	20.79
14:29	20.79
14:28	20.79
14:27	20.78
14:26	20.78
14:25	20.78
14:24	20.78
14:23	20.78
14:22	20.76
14:21	20.76
14:20	20.76
14:19	20.76
14:18	20.77
14:17	20.77
14:16	20.77
14:15	20.77
14:14	20.77
14:13	20.77
14:12	20.77
14:11	20.77
14:10	20.77
14:09	20.77

Uur	Slot
14:08	20.77
14:07	20.77
14:06	20.77
14:05	20.77
14:04	20.77
14:03	20.77
14:02	20.76
14:01	20.76
14:00	20.76
13:59	20.76
13:58	20.75
13:57	20.75
13:56	20.75
13:55	20.75
13:54	20.75
13:53	20.75
13:52	20.76
13:51	20.76
13:50	20.76
13:49	20.76
13:48	20.76
13:47	20.76
13:46	20.76
13:45	20.76
13:44	20.76
13:43	20.76
13:42	20.76
13:41	20.76
13:40	20.76
13:39	20.76
13:38	20.76
13:37	20.76
13:36	20.76
13:35	20.76
13:34	20.76
13:33	20.76
13:32	20.76
13:31	20.76
13:30	20.76
13:29	20.76
13:28	20.76
13:27	20.76
13:26	20.76
13:25	20.76
13:24	20.76
13:23	20.76
13:22	20.76
13:21	20.76
13:20	20.76
13:19	20.76
13:18	20.76
13:17	20.76
13:16	20.76
13:15	20.76
13:14	20.76
13:13	20.76
13:12	20.76
13:11	20.76
13:10	20.76
13:09	20.76
13:08	20.76
13:07	20.76
13:06	20.76
13:05	20.76
13:04	20.76
13:03	20.76
13:02	20.76
13:01	20.76
13:00	20.76
12:59	20.76
12:58	20.76
12:57	20.76
12:56	20.76
12:55	20.76
12:54	20.76
12:53	20.76
12:52	20.76
12:51	20.76
12:50	20.76
12:49	20.76
12:48	20.76
12:47	20.76
12:46	20.76
12:45	20.76
12:44	20.76
12:43	20.76
12:42	20.76
12:41	20.76
12:40	20.76
12:39	20.76
12:38	20.76
12:37	20.76
12:36	20.76
12:35	20.76
12:34	20.76
12:33	20.76
12:32	20.76
12:31	20.8
12:30	20.81
12:29	20.81
12:28	20.81
12:27	20.82
12:26	20.82

Uur	Slot
12:25	20.82
12:24	20.82
12:23	20.82
12:22	20.82
12:21	20.82
12:20	20.81
12:19	20.81
12:18	20.81
12:17	20.81
12:16	20.8
12:15	20.8
12:14	20.8
12:13	20.8
12:12	20.8
12:11	20.79
12:10	20.79
12:09	20.79
12:08	20.79
12:07	20.79
12:06	20.79
12:05	20.79
12:04	20.79
12:03	20.79
12:02	20.79
12:01	20.79
12:00	20.79
11:59	20.79
11:58	20.79
11:57	20.79
11:56	20.79
11:55	20.79
11:54	20.82
11:53	20.82
11:52	20.82
11:51	20.75
11:50	20.75
11:49	20.75
11:48	20.75
11:47	20.75
11:46	20.75
11:45	20.75
11:44	20.78
11:43	20.78
11:42	20.77
11:41	20.77
11:40	20.77
11:39	20.77
11:38	20.77
11:37	20.77
11:36	20.75
11:35	20.75
11:34	20.75
11:33	20.75
11:32	20.75
11:31	20.72
11:30	20.72
11:29	20.72
11:28	20.72
11:27	20.72
11:26	20.72
11:25	20.73
11:24	20.73
11:23	20.73
11:22	20.73
11:21	20.75
11:20	20.75
11:19	20.75
11:18	20.75
11:17	20.75
11:16	20.76
11:15	20.76
11:14	20.76
11:13	20.76
11:12	20.76
11:11	20.73
11:10	20.73
11:09	20.73
11:08	20.73
11:07	20.73
11:06	20.73
11:05	20.73
11:04	20.73
11:03	20.73
11:02	20.73
11:01	20.73
11:00	20.73
10:59	20.73
10:58	20.73
10:57	20.73
10:56	20.73
10:55	20.73
10:54	20.73
10:53	20.73
10:52	20.73
10:51	20.73
10:50	20.73
10:49	20.73
10:48	20.73
10:47	20.73
10:46	20.73
10:45	20.73
10:44	20.73
10:43	20.73

Uur	Slot
10:42	20.73
10:41	20.73
10:40	20.73
10:39	20.73
10:38	20.73
10:37	20.73
10:36	20.73
10:35	20.73
10:34	20.73
10:33	20.73
10:32	20.73
10:31	20.73
10:30	20.73
10:29	20.73
10:28	20.73
10:27	20.73
10:26	20.73
10:25	20.73
10:24	20.73
10:23	20.73
10:22	20.73
10:21	20.73
10:20	20.73
10:19	20.73
10:18	20.73
10:17	20.73
10:16	20.73
10:15	20.73
10:14	20.73
10:13	20.73
10:12	20.73
10:11	20.73
10:10	20.73
10:09	20.73
10:08	20.73
10:07	20.73
10:06	20.73
10:05	20.73
10:04	20.73
10:03	20.73
10:02	20.73
10:01	20.73
10:00	20.73
9:59	20.73
9:58	20.73
9:57	20.73
9:56	20.73
9:55	20.73
9:54	20.73
9:53	20.73
9:52	20.73
9:51	20.73
9:50	20.73
9:49	20.73
9:48	20.73
9:47	20.73
9:46	20.73
9:45	20.73
9:44	20.73
9:43	20.73
9:42	20.73
9:41	20.73
9:40	20.73
9:39	20.73
9:38	20.73
9:37	20.73
9:36	20.73
9:35	20.73
9:34	20.73
9:33	20.73
9:32	20.73
9:31	20.73
9:30	20.73
9:29	20.73
9:28	20.73
9:27	20.73
9:26	20.73
9:25	20.73
9:24	20.73
9:23	20.73
9:22	20.73
9:21	20.73
9:20	20.73
9:19	20.73
9:18	20.59
9:17	20.53
9:16	20.53
9:15	20.53
9:14	20.53
9:13	20.53
9:12	20.59
9:11	20.59
9:10	20.59
9:09	20.57
9:08	20.57
9:07	20.57
9:06	20.57
9:05	20.57
9:04	20.78
9:03	20.78
9:02	20.78
9:01	20.78
9:00	20.78

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.224111 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking