TomTom koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TomTom

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080724	16.74
20080723	16.81
20080722	17.52
20080721	16.05
20080718	15.04
20080717	14.99
20080716	13.99
20080715	13.26
20080714	14.00
20080711	13.65
20080710	14.15
20080709	14.42
20080708	13.99
20080707	15.80
20080704	15.55
20080703	15.40
20080701	16.97
20080626	18.80
20080624	18.49
20080623	19.25
20080620	19.71
20080619	20.25
20080618	20.73
20080613	21.94
20080612	21.38
20080611	20.29
20080610	21.01
20080609	21.36
20080606	21.91
20080605	23.52
20080604	23.71
20080603	23.99
20080602	23.67
20080530	23.88
20080529	23.28
20080528	23.32
20080527	23.10
20080526	23.03
20080523	23.15
20080522	23.86
20080521	23.98
20080520	24.16
20080519	25.77
20080516	25.43
20080515	25.75
20080513	26.03
20080512	25.20
20080509	24.77
20080508	25.64
20080507	25.44
20080505	22.75
20080502	22.98
20080501	22.40
20080430	22.40
20080429	23.30
20080428	23.71
20080425	23.26
20080424	23.29
20080423	22.03
20080422	22.62
20080421	20.65
20080418	21.02
20080417	20.91
20080416	21.12
20080415	20.29
20080414	20.50
20080411	20.92
20080410	21.41
20080409	22.25
20080408	22.78
20080407	26.43
20080405	25.77
20080401	26.62
20080331	26.20
20080328	27.22
20080327	27.79
20080326	26.27
20080321	25.26
20080320	25.26
20080319	25.51
20080318	26.32
20080317	24.95
20080314	26.87
20080313	27.75
20080312	28.80
20080305	30.90
20080304	30.46
20080303	31.59
20080229	31.20
20080228	32.78
20080227	33.63
20080226	34.04
20080225	34.21
20080222
20080221	34.39
20080220	37.90
20080219	38.81
20080214	38.08
20080211	37.54
20080208	37.19
20080207	35.62
20080206	35.02
20080205	35.98
20080204	39.14
20080201	37.92
20080131	36.66
20080130	35.29
20080129	36.41
20080128	35.73
20080125	36.70
20080124	36.41
20080123	33.00
20080122	34.45
20080121	33.44
20080118	36.85
20080117	36.81
20080115	38.94
20080114	40.50
20080111	40.01
20080110	40.62
20080109	42.29
20080108	45.52
20080107	44.10
20080104	47.34
20080103	47.96
20080102	51.70
20080101	51.50
20071231	51.50
20071228	51.32
20071227	51.31
20071226	53.20
20071224	53.20
20071221	52.80
20071220	52.68
20071219	51.55
20071218	49.62
20071217	51.32
20071214	53.15
20071213	51.88
20071212	54.26
20071211	60.15
20071210	59.79
20071207	60.35
20071206	61.07
20071205	61.16
20071204	59.00
20071203	62.68
20071130	64.80
20071129	62.15
20071128	62.64
20071127	62.80
20071126	61.96
20071123	59.43
20071122	59.87
20071121	59.40
20071120	61.64
20071119	61.65
20071116	60.15
20071115	56.75
20071114	54.84
20071113	54.80
20071112	55.30

Datum	Slot
20071109	54.10
20071108	54.99
20071107	55.01
20071106	56.54
20071105	53.00
20071102	54.30
20071101	54.35
20071031	55.06
20071030	67.78
20071029	66.31
20071026	63.97
20071025	62.55
20071024	61.50
20071023	56.79
20071022	54.76
20071019	54.05
20071018	54.80
20071017	54.75
20071016	53.14
20071015	54.27
20071012	53.06
20071011	52.91
20071010	53.52
20071009	51.67
20071008	50.78
20071005	51.77
20071004	50.78
20071003	51.02
20071002	54.23
20071001	56.80
20070928	54.51
20070927	56.01
20070926	58.00
20070925	57.10
20070924	56.69
20070921	55.20
20070920	53.00
20070919	52.95
20070918	53.16
20070917	52.49
20070914	52.65
20070913	52.25
20070912	52.66
20070911	53.15
20070910	50.00
20070907	50.00
20070906	50.49
20070905	49.39
20070904	48.59
20070903	48.62
20070831	47.76
20070830	46.93
20070829	44.91
20070828	44.42
20070827	44.99
20070824	44.00
20070823	44.43
20070822	44.11
20070821	43.80
20070820	43.92
20070817	43.20
20070816	42.11
20070815	45.74
20070814	46.11
20070813	45.45
20070810	42.92
20070809	43.00
20070808	44.63
20070807	45.30
20070806	46.84
20070803	47.81
20070802	48.35
20070801	48.12
20070731	47.75
20070730	44.84
20070727	44.11
20070726	45.19
20070725	45.08
20070724	45.85
20070723	45.50
20070720	40.98
20070719	41.91
20070718	40.84
20070717	42.04
20070716	42.87
20070713	42.55
20070712	41.72
20070711	40.87
20070710	40.80
20070709	40.71
20070706	40.42
20070705	39.94
20070704	40.58
20070703	40.71
20070702	39.85
20070629	37.93
20070628	37.40
20070627	36.84
20070626	37.40
20070625	37.62
20070622	37.60
20070621	38.08
20070620	38.06
20070619	36.52
20070618	36.56
20070615	36.44
20070614	36.73
20070613	35.77
20070612	36.29
20070611	35.85
20070608	35.13
20070607	34.60
20070606	34.07
20070605	34.06
20070604	34.03
20070601	33.92
20070531	33.92
20070530	33.15
20070529	32.02
20070528	32.48
20070525	32.23
20070524	32.06
20070523	32.25
20070522	31.88
20070521	31.41
20070518	30.87
20070517	30.44
20070516	30.62
20070515	30.83
20070514	30.65
20070511	30.86
20070510	30.65
20070509	30.45
20070508	30.69
20070507	31.20
20070504	31.22
20070503	30.68
20070502	31.13
20070501	31.17
20070430	31.17
20070427	31.65
20070426	31.41
20070425	31.58
20070424	29.99
20070423	30.05
20070420	30.23
20070419	30.15
20070418	30.40
20070417	30.10
20070416	29.07
20070413	29.48
20070412	28.98
20070411	28.87
20070410	29.40
20070409	29.38
20070406	29.38
20070405	29.38
20070404	29.15
20070403	29.85
20070402	30.00
20070330	30.51

Datum	Slot
20070329	30.35
20070328	29.69
20070327	30.89
20070326	31.00
20070323	31.29
20070322	31.15
20070321	31.05
20070320	30.57
20070319	30.67
20070316	30.38
20070315	30.40
20070314	29.96
20070313	30.60
20070312	30.76
20070309	30.40
20070308	30.91
20070307	30.60
20070306	30.88
20070305	31.25
20070302	31.20
20070301	31.43
20070228	32.43
20070227	32.60
20070226	33.01
20070223	32.44
20070222	32.74
20070221	33.28
20070220	33.14
20070219	32.94
20070216	33.43
20070215	33.17
20070214	33.11
20070213	30.63
20070212	30.30
20070209	30.95
20070208	31.04
20070207	31.93
20070206	31.64
20070205	31.53
20070202	31.64
20070201	31.98
20070131	32.05
20070130	31.03
20070129	31.24
20070126	31.20
20070125	31.33
20070124	31.29
20070123	30.81
20070122	31.59
20070119	31.85
20070118	32.99
20070117	33.12
20070116	33.70
20070115	33.65
20070112	33.57
20070111	33.41
20070110	33.25
20070109	34.15
20070108	34.65
20070105	33.68
20070104	33.45
20070103	33.66
20070102	32.51
20070101	32.72
20061229	32.72
20061228	32.58
20061227	32.32
20061226	32.03
20061225	32.03
20061222	32.03
20061221	32.17
20061220	32.88
20061219	32.42
20061218	32.75
20061215	32.63
20061214	33.04
20061213	33.53
20061212	33.27
20061211	33.72
20061208	33.79
20061207	35.00
20061206	36.66
20061205	36.50
20061204	36.20
20061201	36.00
20061130	36.27
20061129	35.26
20061128	35.05
20061127	36.49
20061124	37.10
20061123	36.92
20061122	37.40
20061121	36.46
20061120	36.25
20061117	36.23
20061116	36.00
20061115	35.98
20061114	34.90
20061113	33.93
20061110	34.00
20061109	33.99
20061108	33.98
20061107	34.37
20061106	33.53
20061103	33.00
20061102	33.10
20061101	33.07
20061031	33.10
20061030	35.21
20061027	34.50
20061026	34.15
20061025	31.70
20061024	31.38
20061023	30.93
20061020	30.52
20061019	30.68
20061018	30.45
20061017	30.15
20061016	31.17
20061013	31.30
20061012	31.50
20061011	31.50
20061010	31.70
20061009	32.50
20061006	32.57
20061005	33.25
20061004	33.26
20061003	32.95
20061002	32.95
20060929	33.17
20060928	33.45
20060927	32.00
20060926	31.59
20060925	31.23
20060922	31.16
20060921	31.25
20060920	31.33
20060919	31.20
20060918	32.05
20060915	32.16
20060914	31.91
20060913	32.00
20060912	31.51
20060911	30.67
20060908	30.70
20060907	30.70
20060906	31.35
20060905	31.71
20060904	32.10
20060901	31.65
20060831	31.84
20060830	32.90
20060829	32.98
20060828	32.06
20060825	32.75
20060824	32.07
20060823	31.58
20060822	31.95
20060821	31.99
20060818	32.24
20060817	31.78

Datum	Slot
20060816	31.15
20060815	30.67
20060814	29.66
20060811	29.11
20060810	29.02
20060809	28.75
20060808	28.12
20060807	28.41
20060804	28.58
20060803	28.74
20060802	29.90
20060801	28.84
20060731	29.13
20060728	28.39
20060727	28.46
20060726	29.02
20060725	28.75
20060724	27.98
20060721	26.21
20060720	27.16
20060719	27.36
20060718	26.50
20060717	27.15
20060714	27.76
20060713	28.19
20060712	29.11
20060711	29.84
20060710	29.83
20060707	31.47
20060706	31.88
20060705	31.57
20060704	32.41
20060703	30.50
20060630	30.41
20060629	29.48
20060628	29.27
20060627	27.33
20060626	29.10
20060623	29.95
20060622	29.50
20060621	28.89
20060620	29.60
20060619	31.50
20060616	29.98
20060615	29.98
20060614	29.98
20060613	31.09
20060612	32.65
20060609	32.52
20060608	32.12
20060607	34.00
20060606	33.40
20060605	34.47
20060602	33.80
20060601	34.30
20060531	34.58
20060530	33.95
20060529	34.71
20060526	34.65
20060525	34.05
20060524	33.52
20060523	33.74
20060522	31.60
20060519	34.00
20060518	33.65
20060517	33.90
20060516	35.12
20060515	35.07
20060512	36.00
20060511	36.80
20060510	37.00
20060509	37.30
20060508	37.88
20060505	38.00
20060504	37.15
20060503	37.14
20060502	35.96
20060501	35.78
20060428	35.78
20060427	35.70
20060426	35.80
20060425	36.64
20060424	32.65
20060421	32.22
20060420	31.79
20060419	31.68
20060418	30.79
20060417	30.01
20060414	30.01
20060413	30.01
20060412	29.20
20060411	29.97
20060410	30.68
20060407	30.95
20060406	31.30
20060405	31.16
20060404	30.99
20060403	29.63
20060331	29.18
20060330	28.17
20060329	28.14
20060328	28.37
20060327	27.79
20060324	28.22
20060323	28.33
20060322	28.50
20060321	28.40
20060320	28.80
20060317	28.90
20060316	28.55
20060315	27.85
20060314	28.99
20060313	29.16
20060310	28.20
20060309	27.00
20060308	26.90
20060307	26.89
20060306	27.52
20060303	27.84
20060302	27.30
20060301	26.06
20060228	25.90
20060227	26.40
20060224	25.55
20060223	24.55
20060222	23.43
20060221	25.00
20060220	26.36
20060217	26.53
20060216	26.94
20060215	27.36
20060214	27.20
20060213	28.55
20060210	28.24
20060209	29.14
20060208	29.09
20060207	28.65
20060206	29.18
20060203	28.40
20060202	27.75
20060201	27.29
20060131	27.35
20060130	27.65
20060127	27.63
20060126	27.16
20060125	27.57
20060124	26.72
20060123	27.29
20060120	26.49
20060119	27.50
20060118	26.42
20060117	24.67
20060116	26.20
20060113	27.22
20060112	27.87
20060111	28.40
20060110	27.95
20060109	29.62
20060106	30.90
20060105	29.90
20060104	29.85

Datum	Slot
20060103	30.04
20060102	29.51
20051230	29.00
20051229	29.18
20051228	28.95
20051227	29.35
20051226	29.00
20051223	29.00
20051222	28.95
20051221	29.13
20051220	28.40
20051219	28.17
20051216	29.48
20051215	30.00
20051214	31.05
20051213	31.25
20051212	31.08
20051209	32.78
20051208	32.60
20051207	32.47
20051206	32.79
20051205	31.45
20051202	31.14
20051201	30.23
20051130	30.75
20051129	31.68
20051128	32.46
20051125	32.56
20051124	32.38
20051123	33.00
20051122	33.31
20051121	32.54
20051118	32.81
20051117	31.75
20051116	29.15
20051115	28.60
20051114	28.55
20051111	29.06
20051110	28.62
20051109	28.76
20051108	28.10
20051107	29.60
20051104	30.99
20051103	32.03
20051102	31.25
20051101	32.14
20051031	32.13
20051028	30.47
20051027	30.25
20051026	36.96
20051025	37.76
20051024	37.60
20051021	36.50
20051020	35.98
20051019	35.15
20051018	35.53
20051017	35.90
20051014	34.86
20051013	34.28
20051012	36.25
20051011	36.70
20051010	37.16
20051007	38.39
20051006	38.42
20051005	40.02
20051004	40.43
20051003	39.20
20050930	37.55
20050929	37.63
20050928	38.20
20050927	36.76
20050926	35.86
20050923	34.37
20050922	33.60
20050921	34.18
20050920	34.93
20050919	35.05
20050916	34.30
20050915	34.15
20050914	34.00
20050913	33.50
20050912	33.06
20050909	32.00
20050908	32.66
20050907	32.95
20050906	31.48
20050905	31.98
20050902	32.00
20050901	32.50
20050831	31.20
20050830	31.50
20050829	30.77
20050826	31.20
20050825	30.36
20050824	29.02
20050823	27.79
20050822	27.50
20050819	27.20
20050818	26.95
20050817	27.75
20050816	28.00
20050815	28.37
20050812	27.10
20050811	28.09
20050810	28.03
20050809	27.50
20050808	25.96
20050805	25.85
20050804	25.90
20050803	26.01
20050802	25.90
20050801	26.39
20050729	27.27
20050728	25.40
20050727	25.10
20050726	21.89
20050725	21.53
20050722	21.15
20050721	21.25
20050720	20.72
20050719	19.60
20050718	19.48
20050715	19.12
20050714	19.33
20050713	19.50
20050712	19.00
20050711	18.61
20050708	18.32
20050707	18.05
20050706	18.38
20050705	18.00
20050704	18.15
20050701	18.25
20050630	18.14
20050629	17.70
20050628	17.40
20050627	17.35
20050624	17.23
20050623	17.17
20050622	17.17
20050621	17.30
20050620	17.45
20050617	17.57
20050616	17.74
20050615	17.30
20050614	17.50
20050613	17.10
20050610	17.20
20050609	16.45
20050608	17.58
20050607	17.75
20050606	17.86
20050603	18.25
20050602	18.25
20050601	18.45
20050531	18.62
20050530	19.00
20050527	18.38

Stijgers:

Hoogste omzet:

TNT	22,53	2,41%
Vedior	15,63	1,96%
DSM	33,92	1,83%
Ballast N...	19,49	1,78%
KPN	10,89	1,54%

ING	9133724
Fortis	8514122
Aegon	6911775
KPN	4410357
Royal Dut...	4388822

Dalers:

Laagste omzet:

Binck	6,51	-9,21%
OPG Group	12,02	-7,54%
OCE	6,31	-7,21%
Aegon	7,59	-6,17%
ING	20,52	-6,09%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	392,26	-1,11%
AMX	533,11	-2,42%
BEL	3.031,84	-2,43%
BSE 20	2.245,34	-0,52%
CAC 40	4.309,20	-0,89%
DAX	6.345,39	-1,48%
Dow Jones	11.489,65	-1,23%
FTSE	5.306,30	-1,04%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,59	-6,17%
Ahold	7,17	-3,11%
Akzo nobel	42,45	-0,02%
Arcelor ...	49,33	1,34%
ASML	14,11	-0,84%
Corio	53,65	-0,59%
Corporat...	9,80	-1,51%
DSM	33,92	1,83%
Elsevier	10,01	-1,67%
Fortis	9,50	-5,28%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,52	-6,09%
KPN	10,89	1,54%
Philips	21,90	-0,93%
Randstad	18,45	-0,11%
Royal Dutch	23,34	1,50%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	22,53	2,41%
TomTom	16,39	-2,09%
UNIBAIL ...	138,30	-4,49%
Unilever	18,49	0,27%
Vedior	15,63	1,96%
Wolters klu	14,08	-1,26%

Aalberts	10,06	-1,85%
AMG	45,40	-5,32%
Arcadis	7,27	-3,84%
ASMI	18,50	0,00%
BAM groep	10,35	-3,63%
Binck	6,51	-9,21%
Boskalis	32,94	-2,20%
Crucell	9,83	-0,10%
CSM	21,46	1,23%
Draka	17,40	-2,96%
Eurocomm...	29,85	-1,32%
Fugro	40,90	-2,92%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,64	-1,05%
OCE	6,31	-7,21%
Ordina	8,16	-3,89%
SNS Reaal	10,56	-4,95%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	36,85	1,18%
Wavin	5,19	-2,44%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.535774 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking