KOERS: TomTom
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3516.74
17:3416.73
17:3316.73
17:3216.73
17:3116.73
17:3016.73
17:2916.73
17:2816.7
17:2716.7
17:2616.7
17:2516.71
17:2416.71
17:2316.71
17:2216.71
17:2116.71
17:2016.71
17:1916.71
17:1816.71
17:1716.71
17:1616.71
17:1516.71
17:1416.71
17:1316.71
17:1216.71
17:1116.71
17:1016.71
17:0916.71
17:0816.71
17:0716.71
17:0616.71
17:0516.71
17:0416.71
17:0316.71
17:0216.71
17:0116.71
17:0016.71
16:5916.71
16:5816.71
16:5716.71
16:5616.71
16:5516.71
16:5416.71
16:5316.71
16:5216.71
16:5116.71
16:5016.71
16:4916.71
16:4816.71
16:4716.71
16:4616.71
16:4516.71
16:4416.71
16:4316.71
16:4216.71
16:4116.71
16:4016.71
16:3916.71
16:3816.71
16:3716.71
16:3616.71
16:3516.71
16:3416.71
16:3316.71
16:3216.71
16:3116.71
16:3016.71
16:2916.71
16:2816.71
16:2716.71
16:2616.71
16:2516.71
16:2416.71
16:2316.71
16:2216.71
16:2116.71
16:2016.71
16:1916.71
16:1816.71
16:1716.71
16:1616.71
16:1516.71
16:1416.71
16:1316.71
16:1216.71
16:1116.71
16:1016.71
16:0916.71
16:0816.71
16:0716.71
16:0616.71
16:0516.71
16:0416.71
16:0316.71
16:0216.71
16:0116.71
16:0016.71
15:5916.71
15:5816.71
15:5716.71
15:5616.71
15:5516.71
15:5416.71
15:5316.71
15:5216.71
UurSlot
15:5116.71
15:5016.71
15:4916.71
15:4816.71
15:4716.71
15:4616.71
15:4516.71
15:4416.71
15:4316.71
15:4216.71
15:4116.71
15:4016.71
15:3916.71
15:3816.71
15:3716.71
15:3617.24
15:3517.27
15:3417.32
15:3317.31
15:3217.31
15:3117.31
15:3017.32
15:2917.32
15:2817.32
15:2717.32
15:2617.32
15:2517.32
15:2417.27
15:2317.27
15:2217.27
15:2117.27
15:2017.27
15:1917.32
15:1817.32
15:1717.32
15:1617.32
15:1517.32
15:1417.32
15:1317.33
15:1217.33
15:1117.33
15:1017.33
15:0917.33
15:0817.35
15:0717.35
15:0617.35
15:0517.35
15:0417.33
15:0317.33
15:0217.33
15:0117.33
15:0017.33
14:5917.25
14:5817.25
14:5717.25
14:5617.25
14:5517.25
14:5417.26
14:5317.26
14:5217.26
14:5117.26
14:5017.26
14:4917.34
14:4817.34
14:4717.34
14:4617.34
14:4517.34
14:4417.33
14:4317.33
14:4217.33
14:4117.33
14:4017.33
14:3917.3
14:3817.3
14:3717.3
14:3617.3
14:3517.3
14:3417.3
14:3317.31
14:3217.31
14:3117.31
14:3017.31
14:2917.3
14:2817.3
14:2717.3
14:2617.3
14:2517.3
14:2417.35
14:2317.35
14:2217.35
14:2117.35
14:2017.35
14:1917.33
14:1817.33
14:1717.33
14:1617.33
14:1517.33
14:1417.33
14:1317.18
14:1217.18
14:1117.18
14:1017.18
14:0917.38
UurSlot
14:0817.38
14:0717.38
14:0617.38
14:0517.38
14:0417.42
14:0317.42
14:0217.42
14:0117.42
14:0017.42
13:5917.4
13:5817.4
13:5717.4
13:5617.4
13:5517.4
13:5417.4
13:5317.45
13:5217.45
13:5117.45
13:5017.45
13:4917.39
13:4817.39
13:4717.39
13:4617.39
13:4517.39
13:4417.39
13:4317.36
13:4217.36
13:4117.36
13:4017.36
13:3917.36
13:3817.31
13:3717.31
13:3617.31
13:3517.31
13:3417.29
13:3317.29
13:3217.29
13:3117.29
13:3017.29
13:2917.29
13:2817.29
13:2717.29
13:2617.29
13:2517.29
13:2417.27
13:2317.27
13:2217.27
13:2117.27
13:2017.27
13:1917.27
13:1817.22
13:1717.22
13:1617.22
13:1517.22
13:1417.22
13:1317.18
13:1217.18
13:1117.18
13:1017.18
13:0917.18
13:0817.25
13:0717.25
13:0617.25
13:0517.25
13:0417.25
13:0317.31
13:0217.31
13:0117.31
13:0017.31
12:5917.23
12:5817.23
12:5717.23
12:5617.23
12:5517.23
12:5417.23
12:5317.29
12:5217.29
12:5117.29
12:5017.29
12:4917.29
12:4817.16
12:4717.16
12:4617.16
12:4517.16
12:4417.2
12:4317.2
12:4217.2
12:4117.2
12:4017.2
12:3917.2
12:3817.23
12:3717.23
12:3617.23
12:3517.23
12:3417.25
12:3317.25
12:3217.25
12:3117.25
12:3017.25
12:2917.25
12:2817.24
12:2717.24
12:2617.24
UurSlot
12:2517.24
12:2417.24
12:2317.23
12:2217.23
12:2117.23
12:2017.23
12:1917.23
12:1817.28
12:1717.28
12:1617.28
12:1517.28
12:1417.28
12:1317.28
12:1217.28
12:1117.28
12:1017.28
12:0917.28
12:0817.27
12:0717.27
12:0617.27
12:0517.27
12:0417.27
12:0317.27
12:0217.31
12:0117.31
12:0017.31
11:5917.31
11:5817.31
11:5717.31
11:5617.31
11:5517.31
11:5417.31
11:5317.31
11:5217.31
11:5117.31
11:5017.31
11:4917.31
11:4817.31
11:4717.31
11:4617.31
11:4517.31
11:4417.31
11:4317.31
11:4217.31
11:4117.31
11:4017.31
11:3917.31
11:3817.31
11:3717.31
11:3617.31
11:3517.31
11:3417.31
11:3317.31
11:3217.31
11:3117.31
11:3017.31
11:2917.31
11:2817.31
11:2717.31
11:2617.31
11:2517.31
11:2417.31
11:2317.31
11:2217.31
11:2117.31
11:2017.31
11:1917.31
11:1817.31
11:1717.31
11:1617.31
11:1517.31
11:1417.31
11:1317.31
11:1217.31
11:1117.31
11:1017.31
11:0917.31
11:0817.31
11:0717.31
11:0617.31
11:0517.31
11:0417.31
11:0317.31
11:0217.31
11:0117.31
11:0017.31
10:5917.31
10:5817.31
10:5717.31
10:5617.31
10:5517.31
10:5417.31
10:5317.31
10:5217.31
10:5117.31
10:5017.31
10:4917.31
10:4817.31
10:4717.31
10:4617.31
10:4517.31
10:4417.31
10:4317.31
UurSlot
10:4217.31
10:4117.31
10:4017.31
10:3917.31
10:3817.31
10:3717.31
10:3617.31
10:3517.31
10:3417.31
10:3317.31
10:3217.31
10:3117.31
10:3017.31
10:2917.31
10:2817.31
10:2717.31
10:2617.31
10:2517.31
10:2417.31
10:2317.31
10:2217.31
10:2117.31
10:2017.31
10:1917.31
10:1817.31
10:1717.31
10:1617.31
10:1517.31
10:1417.31
10:1317.31
10:1217.31
10:1117.31
10:1017.31
10:0917.31
10:0817.31
10:0717.31
10:0617.31
10:0517.31
10:0417.31
10:0317.31
10:0217.31
10:0117.31
10:0017.31
9:5917.31
9:5817.31
9:5717.31
9:5617.31
9:5517.31
9:5417.31
9:5317.31
9:5217.31
9:5117.31
9:5016.71
9:4916.82
9:4816.82
9:4716.82
9:4616.82
9:4516.82
9:4416.76
9:4316.76
9:4216.76
9:4116.76
9:4016.76
9:3916.75
9:3816.75
9:3716.75
9:3616.75
9:3516.75
9:3416.75
9:3316.88
9:3216.88
9:3116.88
9:3016.88
9:2916.95
9:2816.95
9:2716.95
9:2616.95
9:2516.95
9:2416.97
9:2316.97
9:2216.97
9:2116.97
9:2016.97
9:1917.04
9:1817.04
9:1717.04
9:1617.04
9:1517.04
9:1416.93
9:1316.93
9:1216.93
9:1116.93
9:1016.93
9:0916.98
9:0816.98
9:0716.98
9:0616.98
9:0516.98
9:0416.98
9:0316.98
9:0216.98
9:0116.98
9:0016.98
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%
Philips22,10-1,12%
Randstad18,47-6,53%
Royal Dutch23,00-2,36%
SBM Offs...14,40-4,82%
Tele Atlas29,98-0,73%
TNT22,00-15,90%
TomTom16,74-0,42%
UNIBAIL ...144,803,83%
Unilever18,43-0,70%
Vedior15,631,96%
Wolters klu14,26-1,93%
Aalberts10,25-4,12%
AMG47,95-4,86%
Arcadis7,27-3,84%
ASMI18,50-0,75%
BAM groep10,74-2,98%
Binck7,17-2,32%
Boskalis33,68-7,32%
Crucell9,84-1,80%
CSM21,20-1,85%
Draka17,93-4,58%
Eurocomm...30,250,03%
Fugro42,13-5,96%
Imtech14,76-4,71%
Logicacmg1,43-0,69%
Nutreco40,06-2,08%
OCE6,801,95%
Ordina8,49-3,96%
SNS Reaal11,11-0,54%
USG People10,19-12,83%
Vastned ...0,000,00%
Vopak36,42-4,93%
Wavin5,32-5,34%
Wereldhave7,52-4,08%
Wessanen6,80-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.207861 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile