KOERS: Unilever
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008082918.84
2008082718.80
2008082519.00
2008082118.90
2008081419.04
2008081319.28
2008081219.14
2008081118.86
2008080818.74
2008080718.08
2008080618.14
2008080517.92
2008080417.18
2008080117.33
2008073117.74
2008073019.38
2008072919.19
2008072518.70
2008072418.43
2008072318.57
2008072218.41
2008072118.13
2008071818.08
2008071718.22
2008071617.80
2008071517.35
2008071417.60
2008071117.41
2008071017.85
2008070918.75
2008070818.41
2008070718.07
2008070417.84
2008070317.96
2008070117.78
2008062618.14
2008062418.28
2008062318.76
2008062018.76
2008061919.07
2008061819.22
2008061319.86
2008061220.19
2008061119.82
2008061020.22
2008060920.20
2008060620.42
2008060521.14
2008060420.92
2008060321.10
2008060220.86
2008053021.00
2008052920.81
2008052820.82
2008052720.79
2008052620.49
2008052320.40
2008052220.47
2008052120.41
2008052020.67
2008051920.99
2008051621.74
2008051521.73
2008051321.59
2008051221.95
2008050922.06
2008050822.02
2008050721.19
2008050521.73
2008050221.87
2008050121.60
2008043021.60
2008042921.19
2008042821.41
2008042521.22
2008042421.10
2008042320.84
2008042221.17
2008042121.33
2008041821.60
2008041721.08
2008041621.07
2008041521.01
2008041420.93
2008041120.98
2008041021.40
2008040921.21
2008040821.38
2008040721.27
2008040521.50
2008040121.95
2008033121.27
2008032821.25
2008032721.35
2008032621.48
2008032121.30
2008032021.30
2008031920.58
2008031820.42
2008031720.02
2008031420.85
2008031321.02
2008031220.43
2008030520.52
2008030420.20
2008030320.18
2008022920.53
2008022820.75
2008022721.02
2008022620.73
2008022520.83
20080222
2008022120.57
DatumSlot
2008022020.75
2008021920.94
2008021421.23
2008021121.03
2008020821.37
2008020721.03
2008020621.66
2008020521.16
2008020422.00
2008020122.32
2008013121.79
2008013021.66
2008012921.78
2008012821.79
2008012521.83
2008012421.88
2008012320.87
2008012221.67
2008012121.20
2008011822.96
2008011722.59
2008011521.87
2008011422.48
2008011122.63
2008011023.83
2008010924.31
2008010825.13
2008010725.25
2008010424.62
2008010324.83
2008010224.77
2008010125.15
2007123125.15
2007122825.28
2007122725.29
2007122625.50
2007122425.50
2007122125.20
2007122024.17
2007121923.93
2007121824.16
2007121724.09
2007121423.85
2007121323.75
2007121224.27
2007121124.03
2007121024.19
2007120724.25
2007120624.27
2007120524.36
2007120424.02
2007120323.87
2007113024.15
2007112924.19
2007112824.25
2007112723.91
2007112623.84
2007112323.89
2007112224.03
2007112123.79
2007112024.27
2007111924.49
2007111624.22
2007111524.00
2007111424.13
2007111323.93
2007111223.15
2007110923.11
2007110823.32
2007110723.44
2007110623.60
2007110523.76
2007110223.62
2007110123.40
2007103122.39
2007103022.79
2007102922.98
2007102622.60
2007102522.68
2007102422.38
2007102322.55
2007102222.33
2007101922.50
2007101822.46
2007101722.29
2007101621.92
2007101521.97
2007101222.34
2007101122.37
2007101022.08
2007100921.74
2007100821.68
2007100521.69
2007100421.47
2007100321.48
2007100221.58
2007100121.88
2007092821.65
2007092722.07
2007092622.02
2007092521.97
2007092422.25
2007092122.55
2007092022.44
2007091922.83
2007091822.51
2007091722.30
2007091422.60
2007091322.80
2007091222.42
2007091122.27
2007091021.94
2007090722.10
DatumSlot
2007090622.17
2007090522.33
2007090422.56
2007090322.42
2007083122.43
2007083022.10
2007082921.90
2007082821.73
2007082722.11
2007082421.95
2007082321.94
2007082221.97
2007082121.55
2007082021.68
2007081721.63
2007081621.22
2007081521.60
2007081421.23
2007081321.56
2007081021.07
2007080921.56
2007080822.21
2007080721.98
2007080621.88
2007080322.15
2007080222.50
2007080121.64
2007073122.36
2007073022.13
2007072722.46
2007072622.54
2007072523.25
2007072423.22
2007072323.62
2007072023.53
2007071923.97
2007071823.42
2007071723.75
2007071623.85
2007071324.01
2007071223.90
2007071124.12
2007071023.49
2007070923.04
2007070622.91
2007070522.88
2007070423.10
2007070323.12
2007070223.00
2007062923.06
2007062823.08
2007062722.99
2007062622.83
2007062522.49
2007062222.50
2007062122.10
2007062022.11
2007061922.20
2007061822.52
2007061522.68
2007061422.16
2007061321.85
2007061221.88
2007061121.71
2007060821.49
2007060721.49
2007060621.72
2007060522.01
2007060422.25
2007060122.17
2007053122.17
2007053022.20
2007052922.18
2007052822.15
2007052522.10
2007052422.27
2007052322.24
2007052222.20
2007052122.05
2007051822.17
2007051722.14
2007051622.65
2007051522.99
2007051423.24
2007051123.38
2007051023.43
2007050923.80
2007050823.75
2007050723.25
2007050423.19
2007050323.03
2007050222.26
2007050122.49
2007043022.49
2007042722.45
2007042622.78
2007042522.63
2007042422.45
2007042322.48
2007042022.41
2007041922.10
2007041822.08
2007041722.22
2007041622.30
2007041322.19
2007041221.80
2007041121.93
2007041022.06
2007040921.90
2007040621.90
2007040521.90
2007040421.95
2007040322.03
DatumSlot
2007040221.77
2007033021.80
2007032921.62
2007032821.36
2007032721.51
2007032621.27
2007032321.76
2007032221.59
2007032121.33
2007032021.49
2007031921.47
2007031621.47
2007031520.91
2007031419.88
2007031319.98
2007031220.00
2007030919.70
2007030819.57
2007030719.46
2007030619.35
2007030519.18
2007030219.25
2007030119.21
2007022819.59
2007022719.89
2007022620.13
2007022320.05
2007022219.91
2007022120.09
2007022020.35
2007021920.30
2007021620.24
2007021520.43
2007021420.32
2007021320.16
2007021220.03
2007020920.25
2007020820.28
2007020720.87
2007020620.96
2007020520.79
2007020220.77
2007020120.63
2007013120.42
2007013020.64
2007012920.48
2007012620.40
2007012520.51
2007012420.68
2007012320.54
2007012220.78
2007011921.01
2007011820.94
2007011721.04
2007011620.90
2007011520.89
2007011220.81
2007011120.41
2007011020.29
2007010920.47
2007010820.41
2007010520.59
2007010420.86
2007010320.97
2007010220.97
2007010120.70
2006122920.70
2006122820.80
2006122720.84
2006122620.55
2006122520.55
2006122220.55
2006122120.62
2006122020.63
2006121920.57
2006121820.60
2006121520.55
2006121420.45
2006121320.30
2006121220.09
2006121119.85
2006120819.77
2006120719.79
2006120619.73
2006120519.78
2006120419.72
2006120119.67
2006113019.93
2006112920.10
2006112819.84
2006112719.85
2006112420.14
2006112320.11
2006112220.14
2006112120.22
2006112020.23
2006111720.50
2006111620.62
2006111520.62
2006111420.35
2006111320.52
2006111020.57
2006110920.48
2006110820.41
2006110720.23
2006110620.20
2006110319.72
2006110219.90
2006110119.22
2006103119.32
2006103019.45
2006102719.55
2006102619.58
DatumSlot
2006102519.62
2006102419.56
2006102319.66
2006102019.40
2006101919.58
2006101819.58
2006101719.31
2006101619.56
2006101319.53
2006101219.56
2006101119.66
2006101019.63
2006100919.69
2006100619.63
2006100519.55
2006100419.51
2006100319.22
2006100219.27
2006092919.40
2006092819.42
2006092719.59
2006092619.53
2006092519.11
2006092219.08
2006092119.17
2006092019.12
2006091918.87
2006091819.07
2006091518.97
2006091418.86
2006091318.93
2006091218.81
2006091118.68
2006090818.72
2006090718.56
2006090618.60
2006090518.79
2006090418.85
2006090118.59
2006083118.62
2006083018.67
2006082918.54
2006082818.53
2006082518.37
2006082418.35
2006082318.02
2006082217.98
2006082117.92
2006081818.06
2006081718.03
2006081618.19
2006081518.26
2006081418.10
2006081117.83
2006081017.78
2006080917.90
2006080817.78
2006080717.84
2006080418.22
2006080318.20
2006080219.07
2006080118.65
2006073118.61
2006072818.67
2006072718.53
2006072618.46
2006072518.50
2006072418.70
2006072118.42
2006072018.35
2006071918.09
2006071817.59
2006071717.35
2006071417.26
2006071317.40
2006071217.72
2006071117.61
2006071017.65
2006070717.70
2006070617.77
2006070517.59
2006070417.78
2006070317.75
2006063017.73
2006062917.42
2006062817.12
2006062716.91
2006062617.05
2006062317.22
2006062217.19
2006062116.94
2006062016.98
2006061916.90
2006061616.71
2006061516.71
2006061416.71
2006061316.53
2006061216.84
2006060917.03
2006060816.90
2006060717.30
2006060617.19
2006060517.47
2006060217.47
2006060117.55
2006053117.66
2006053017.57
2006052917.97
2006052617.99
2006052517.47
2006052417.48
2006052317.61
2006052217.38

Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.745539 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile