KOERS: Unilever
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3517.845
17:3417.84
17:3317.84
17:3217.84
17:3117.84
17:3017.84
17:2917.84
17:2817.855
17:2717.855
17:2617.855
17:2517.855
17:2417.905
17:2317.905
17:2217.905
17:2117.905
17:2017.905
17:1917.885
17:1817.885
17:1717.885
17:1617.885
17:1517.885
17:1417.885
17:1317.885
17:1217.885
17:1117.885
17:1017.885
17:0917.865
17:0817.865
17:0717.865
17:0617.865
17:0517.865
17:0417.855
17:0317.855
17:0217.855
17:0117.855
17:0017.855
16:5917.87
16:5817.87
16:5717.87
16:5617.87
16:5517.87
16:5417.855
16:5317.855
16:5217.855
16:5117.855
16:5017.855
16:4917.865
16:4817.865
16:4717.865
16:4617.865
16:4517.865
16:4417.805
16:4317.805
16:4217.805
16:4117.805
16:4017.805
16:3917.845
16:3817.845
16:3717.845
16:3617.845
16:3517.845
16:3417.865
16:3317.865
16:3217.865
16:3117.865
16:3017.865
16:2917.865
16:2817.855
16:2717.855
16:2617.855
16:2517.855
16:2417.89
16:2317.89
16:2217.89
16:2117.89
16:2017.89
16:1917.92
16:1817.92
16:1717.92
16:1617.92
16:1517.92
16:1417.91
16:1317.91
16:1217.91
16:1117.91
16:1017.91
16:0917.94
16:0817.94
16:0717.94
16:0617.94
16:0517.94
16:0417.94
16:0317.94
16:0217.94
16:0117.925
16:0017.925
15:5917.935
15:5817.935
15:5717.935
15:5617.935
15:5517.935
15:5417.945
15:5317.945
15:5217.945
UurSlot
15:5117.945
15:5017.945
15:4917.945
15:4817.95
15:4717.95
15:4617.95
15:4517.95
15:4417.95
15:4317.94
15:4217.94
15:4117.94
15:4017.94
15:3917.94
15:3817.965
15:3717.965
15:3617.965
15:3517.965
15:3417.965
15:3317.96
15:3217.96
15:3117.96
15:3017.96
15:2917.96
15:2817.97
15:2717.97
15:2617.97
15:2517.97
15:2417.98
15:2317.98
15:2217.98
15:2117.98
15:2017.98
15:1917.96
15:1817.96
15:1717.96
15:1617.96
15:1517.96
15:1417.96
15:1317.96
15:1217.91
15:1117.91
15:1017.91
15:0917.91
15:0817.91
15:0717.91
15:0617.91
15:0517.91
15:0417.91
15:0317.91
15:0217.94
15:0117.94
15:0017.94
14:5917.94
14:5817.9
14:5717.9
14:5617.9
14:5517.9
14:5417.9
14:5317.9
14:5217.9
14:5117.925
14:5017.925
14:4917.925
14:4817.93
14:4717.93
14:4617.93
14:4517.93
14:4417.93
14:4317.91
14:4217.91
14:4117.91
14:4017.91
14:3917.91
14:3817.92
14:3717.92
14:3617.92
14:3517.92
14:3417.92
14:3317.93
14:3217.93
14:3117.93
14:3017.93
14:2917.93
14:2817.95
14:2717.95
14:2617.95
14:2517.95
14:2417.95
14:2317.93
14:2217.93
14:2117.93
14:2017.93
14:1917.93
14:1817.94
14:1717.94
14:1617.94
14:1517.94
14:1417.94
14:1317.945
14:1217.945
14:1117.945
14:1017.945
14:0917.945
UurSlot
14:0817.97
14:0717.97
14:0617.97
14:0517.97
14:0417.97
14:0317.97
14:0217.97
14:0117.96
14:0017.96
13:5917.96
13:5817.96
13:5717.97
13:5617.97
13:5517.97
13:5417.97
13:5317.97
13:5217.97
13:5117.97
13:5017.97
13:4917.97
13:4817.97
13:4717.97
13:4617.97
13:4517.97
13:4417.97
13:4317.97
13:4217.97
13:4117.97
13:4017.97
13:3917.97
13:3817.97
13:3717.97
13:3617.97
13:3517.97
13:3417.97
13:3317.97
13:3217.97
13:3117.97
13:3017.97
13:2917.97
13:2817.97
13:2717.97
13:2617.97
13:2517.97
13:2417.97
13:2317.97
13:2217.97
13:2117.97
13:2017.97
13:1917.97
13:1817.97
13:1717.97
13:1617.97
13:1517.97
13:1417.97
13:1317.97
13:1217.97
13:1117.97
13:1017.97
13:0917.97
13:0817.97
13:0717.97
13:0617.97
13:0517.97
13:0417.97
13:0317.97
13:0217.97
13:0117.97
13:0017.97
12:5917.97
12:5817.97
12:5717.97
12:5617.97
12:5517.97
12:5417.97
12:5317.97
12:5217.97
12:5117.97
12:5017.97
12:4917.97
12:4817.97
12:4717.97
12:4617.97
12:4517.97
12:4417.97
12:4317.97
12:4217.97
12:4117.97
12:4017.97
12:3917.97
12:3817.97
12:3717.97
12:3617.97
12:3517.97
12:3417.97
12:3318
12:3218.035
12:3118.035
12:3018.035
12:2918.035
12:2818.035
12:2718.035
12:2618.03
UurSlot
12:2518.03
12:2418.03
12:2318.03
12:2218.03
12:2118.06
12:2018.06
12:1918.06
12:1818.06
12:1718.06
12:1618.05
12:1518.05
12:1418.05
12:1318.05
12:1218.07
12:1118.07
12:1018.07
12:0918.07
12:0818.07
12:0718.07
12:0618.04
12:0518.04
12:0418.04
12:0318.04
12:0218.05
12:0118.05
12:0018.05
11:5918.05
11:5818.05
11:5718.05
11:5618.045
11:5518.045
11:5418.045
11:5318.045
11:5218.045
11:5118.03
11:5018.03
11:4918.03
11:4818.03
11:4718.04
11:4618.04
11:4518.04
11:4418.04
11:4318.04
11:4218
11:4118
11:4018
11:3918
11:3818
11:3718
11:3618.05
11:3518.05
11:3418.05
11:3318.05
11:3218.05
11:3118.01
11:3018.01
11:2918.01
11:2818.01
11:2718.01
11:2618.01
11:2518.01
11:2418.01
11:2318.01
11:2218.01
11:2118.015
11:2018.015
11:1918.015
11:1818.015
11:1718.015
11:1618.015
11:1518.015
11:1418.015
11:1318.015
11:1218.015
11:1117.97
11:1017.97
11:0917.97
11:0817.97
11:0717.97
11:0617.97
11:0517.97
11:0417.97
11:0317.97
11:0217.97
11:0117.97
11:0017.97
10:5917.97
10:5817.97
10:5717.97
10:5617.97
10:5517.97
10:5417.97
10:5317.97
10:5217.97
10:5117.97
10:5017.97
10:4917.97
10:4817.97
10:4717.97
10:4617.97
10:4517.97
10:4417.97
10:4317.97
UurSlot
10:4217.97
10:4117.97
10:4017.97
10:3917.97
10:3817.97
10:3717.97
10:3617.97
10:3517.97
10:3417.97
10:3317.97
10:3217.97
10:3117.97
10:3017.97
10:2917.97
10:2817.97
10:2717.97
10:2617.97
10:2517.97
10:2417.97
10:2317.97
10:2217.97
10:2117.97
10:2017.97
10:1917.97
10:1817.97
10:1717.97
10:1617.97
10:1517.97
10:1417.97
10:1317.97
10:1217.97
10:1117.97
10:1017.97
10:0917.97
10:0817.97
10:0717.97
10:0617.97
10:0517.97
10:0417.97
10:0317.97
10:0217.97
10:0117.97
10:0017.97
9:5917.97
9:5817.97
9:5717.97
9:5617.97
9:5517.97
9:5417.97
9:5317.97
9:5217.97
9:5117.97
9:5017.97
9:4917.97
9:4817.97
9:4717.97
9:4617.97
9:4517.97
9:4417.97
9:4317.97
9:4217.97
9:4117.97
9:4017.97
9:3917.97
9:3817.97
9:3717.97
9:3617.97
9:3517.97
9:3417.97
9:3317.97
9:3217.97
9:3117.97
9:3017.97
9:2917.97
9:2817.97
9:2717.97
9:2617.97
9:2517.97
9:2417.97
9:2317.97
9:2217.97
9:2117.97
9:2017.97
9:1917.97
9:1817.97
9:1717.97
9:1617.97
9:1517.97
9:1417.97
9:1317.94
9:1217.94
9:1117.94
9:1017.94
9:0917.94
9:0817.98
9:0717.98
9:0617.98
9:0517.98
9:0418.13
9:0318.13
9:0218.13
9:0118.13
9:0018.13
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.218812 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile