KOERS: Vedior
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072415.63
2008072315.63
2008072215.63
2008072115.63
2008071815.63
2008071715.63
2008071615.63
2008071515.63
2008071415.63
2008071115.63
2008071015.63
2008070915.63
2008070815.63
2008070715.63
2008070415.63
2008070315.63
2008070115.63
2008062615.63
2008062415.33
2008062315.37
2008062015.68
2008061916.23
2008061816.66
2008061317.43
2008061217.42
2008061117.06
2008061017.56
2008060917.98
2008060617.81
2008060518.94
2008060418.97
2008060319.34
2008060218.67
2008053018.76
2008052918.32
2008052818.51
2008052717.83
2008052618.23
2008052318.58
2008052218.27
2008052118.13
2008052018.78
2008051919.14
2008051618.58
2008051518.02
2008051317.85
2008051218.09
2008050917.70
2008050818.28
2008050718.06
2008050517.99
2008050218.11
2008050117.80
2008043017.80
2008042917.80
2008042818.13
2008042517.96
2008042417.85
2008042317.83
2008042217.67
2008042117.79
2008041817.95
2008041718.09
2008041617.73
2008041517.43
2008041417.31
2008041117.44
2008041017.46
2008040917.56
2008040817.61
2008040718.13
2008040517.99
2008040118.27
2008033118.40
2008032818.20
2008032718.13
2008032617.29
2008032517.24
2008032116.65
2008032016.65
2008031916.45
2008031816.40
2008031716.32
2008031416.86
2008031316.94
2008031217.02
2008030516.90
2008030416.70
2008030316.51
2008022916.66
2008022816.68
2008022716.98
2008022616.94
2008022516.88
2008022216.94
2008022117.14
2008022017.20
2008021917.02
2008021416.89
2008021115.49
2008020815.52
2008020715.67
2008020615.84
2008020515.98
2008020416.52
2008020116.70
2008013116.33
2008013016.58
2008012916.65
2008012816.12
2008012516.19
2008012416.15
2008012315.41
2008012215.77
2008012115.83
2008011816.69
2008011716.80
2008011517.11
2008011417.41
2008011117.35
2008011017.30
2008010917.44
2008010817.67
2008010717.34
2008010417.31
2008010317.49
2008010217.61
2008010117.22
2007123117.22
2007122817.21
2007122717.10
2007122617.39
2007122417.39
2007122117.31
2007122016.75
2007121916.55
2007121816.89
2007121716.76
2007121417.32
2007121316.80
2007121217.21
2007121117.67
2007121018.09
2007120718.16
2007120617.98
2007120517.89
2007120418.14
2007120318.30
2007113017.00
2007112912.30
2007112812.10
2007112711.75
2007112611.70
2007112311.74
2007112211.52
2007112111.43
2007112011.77
2007111911.91
2007111612.69
2007111513.41
2007111413.83
2007111313.68
2007111214.11
2007110913.90
2007110814.26
2007110714.59
2007110614.92
2007110514.72
2007110215.00
2007110115.13
2007103115.66
2007103015.29
2007102915.73
2007102615.24
2007102515.72
2007102415.84
2007102316.58
2007102216.24
2007101916.75
2007101816.79
2007101717.35
2007101616.35
2007101516.66
2007101216.81
2007101117.10
2007101016.88
2007100916.68
2007100816.77
2007100516.73
2007100416.57
2007100316.22
2007100216.50
2007100115.87
2007092815.43
2007092715.38
2007092615.03
2007092514.91
2007092415.51
2007092115.86
2007092016.05
DatumSlot
2007091916.21
2007091814.94
2007091714.89
2007091415.28
2007091316.01
2007091215.97
2007091115.68
2007091015.40
2007090716.00
2007090616.55
2007090516.74
2007090417.02
2007090316.79
2007083116.67
2007083016.32
2007082916.29
2007082816.70
2007082717.19
2007082417.18
2007082317.31
2007082217.20
2007082116.83
2007082017.18
2007081716.93
2007081616.62
2007081517.78
2007081417.68
2007081318.01
2007081017.64
2007080917.65
2007080819.04
2007080718.60
2007080618.23
2007080318.49
2007080219.12
2007080118.84
2007073119.20
2007073018.90
2007072718.39
2007072620.10
2007072520.50
2007072421.92
2007072321.55
2007072021.89
2007071922.08
2007071822.18
2007071722.04
2007071622.10
2007071322.00
2007071221.77
2007071121.84
2007071022.67
2007070923.17
2007070623.00
2007070523.09
2007070422.45
2007070322.72
2007070222.27
2007062922.21
2007062822.13
2007062722.10
2007062622.32
2007062521.92
2007062222.13
2007062122.33
2007062022.66
2007061922.57
2007061822.71
2007061522.66
2007061421.75
2007061321.21
2007061221.20
2007061121.35
2007060820.80
2007060721.00
2007060621.18
2007060521.76
2007060421.95
2007060122.06
2007053122.06
2007053021.82
2007052921.90
2007052822.20
2007052522.00
2007052421.26
2007052320.82
2007052220.47
2007052120.26
2007051820.17
2007051720.20
2007051620.10
2007051520.00
2007051420.18
2007051120.26
2007051020.06
2007050919.86
2007050819.47
2007050719.55
2007050419.32
2007050318.98
2007050219.35
2007050119.58
2007043019.58
2007042718.88
2007042618.00
2007042517.98
2007042417.55
2007042317.56
2007042017.56
2007041917.10
2007041817.23
2007041717.31
2007041617.21
2007041317.22
2007041217.12
2007041116.90
2007041017.06
2007040916.84
2007040616.84
2007040516.84
2007040416.89
2007040316.85
2007040216.76
2007033016.62
2007032916.71
2007032816.59
2007032716.71
2007032616.79
2007032317.06
2007032217.00
2007032116.72
2007032016.72
2007031916.60
2007031616.23
2007031516.34
2007031416.03
2007031316.36
2007031216.63
2007030916.63
2007030816.71
2007030716.48
2007030616.19
2007030516.17
2007030216.24
2007030116.32
2007022816.49
2007022716.85
2007022617.48
2007022317.34
2007022217.35
2007022117.35
2007022017.25
2007021917.29
2007021617.03
2007021516.97
2007021416.90
2007021316.16
2007021215.89
2007020916.12
2007020816.16
2007020716.52
2007020616.39
2007020516.13
2007020216.07
2007020116.16
2007013115.85
2007013015.83
2007012915.63
2007012615.59
2007012515.71
2007012415.84
2007012315.78
2007012215.88
2007011915.94
2007011816.01
2007011716.08
2007011616.06
2007011515.98
2007011215.86
2007011115.91
2007011015.69
2007010915.87
2007010816.10
2007010515.71
2007010415.93
2007010315.99
2007010216.01
2007010115.71
2006122915.71
2006122815.61
2006122715.63
2006122615.39
2006122515.39
2006122215.39
2006122115.45
2006122015.42
2006121915.22
2006121815.11
2006121515.02
2006121414.95
DatumSlot
2006121314.99
2006121214.55
2006121114.52
2006120814.40
2006120714.39
2006120614.37
2006120514.36
2006120414.21
2006120114.15
2006113014.41
2006112914.63
2006112814.28
2006112714.32
2006112414.65
2006112314.64
2006112214.85
2006112114.72
2006112014.53
2006111714.60
2006111614.79
2006111515.03
2006111414.64
2006111314.52
2006111014.47
2006110914.53
2006110814.51
2006110714.41
2006110614.24
2006110314.21
2006110213.99
2006110113.96
2006103114.33
2006103014.47
2006102714.50
2006102614.60
2006102515.86
2006102415.68
2006102315.90
2006102015.68
2006101915.80
2006101815.83
2006101715.49
2006101615.55
2006101315.48
2006101215.60
2006101115.61
2006101015.67
2006100915.45
2006100615.43
2006100515.39
2006100414.82
2006100314.65
2006100214.68
2006092914.77
2006092814.64
2006092714.61
2006092614.62
2006092514.56
2006092214.58
2006092115.00
2006092015.04
2006091914.88
2006091815.00
2006091514.96
2006091414.85
2006091314.82
2006091214.89
2006091114.46
2006090814.57
2006090714.40
2006090614.62
2006090514.73
2006090415.00
2006090114.84
2006083114.44
2006083014.47
2006082914.19
2006082814.16
2006082514.00
2006082414.00
2006082313.91
2006082214.19
2006082114.10
2006081814.25
2006081714.23
2006081614.07
2006081513.53
2006081413.36
2006081113.21
2006081013.60
2006080913.83
2006080813.75
2006080713.84
2006080414.33
2006080314.74
2006080214.77
2006080114.68
2006073114.72
2006072815.00
2006072714.95
2006072616.16
2006072516.06
2006072415.95
2006072115.46
2006072015.76
2006071915.99
2006071815.08
2006071715.02
2006071415.42
2006071316.00
2006071216.64
2006071116.48
2006071016.71
2006070716.42
2006070616.63
2006070516.52
2006070416.62
2006070316.72
2006063016.42
2006062915.93
2006062815.50
2006062715.60
2006062615.62
2006062315.73
2006062215.69
2006062115.61
2006062015.83
2006061915.70
2006061614.90
2006061514.90
2006061414.90
2006061315.10
2006061215.85
2006060916.23
2006060815.71
2006060716.55
2006060616.63
2006060517.17
2006060217.20
2006060116.96
2006053116.73
2006053016.27
2006052916.82
2006052616.74
2006052516.24
2006052416.16
2006052316.40
2006052215.70
2006051916.28
2006051816.60
2006051716.88
2006051617.31
2006051517.65
2006051217.85
2006051118.55
2006051018.88
2006050918.65
2006050818.76
2006050518.64
2006050418.82
2006050318.45
2006050218.42
2006050118.48
2006042818.48
2006042718.20
2006042617.66
2006042517.76
2006042417.61
2006042117.86
2006042017.79
2006041917.60
2006041817.36
2006041717.11
2006041417.11
2006041317.11
2006041217.00
2006041117.00
2006041017.37
2006040717.15
2006040616.62
2006040516.44
2006040416.25
2006040316.32
2006033116.17
2006033016.25
2006032916.09
2006032815.99
2006032715.98
2006032416.01
2006032316.00
2006032215.85
2006032115.50
2006032015.44
2006031715.46
2006031615.55
2006031515.69
2006031415.38
2006031315.42
2006031015.52
2006030915.60
DatumSlot
2006030815.37
2006030715.65
2006030616.08
2006030315.87
2006030215.85
2006030116.15
2006022815.85
2006022716.45
2006022416.31
2006022316.53
2006022216.60
2006022116.65
2006022016.65
2006021716.21
2006021616.46
2006021515.76
2006021415.64
2006021315.90
2006021015.76
2006020915.86
2006020815.60
2006020715.30
2006020615.55
2006020315.34
2006020214.85
2006020113.33
2006013113.28
2006013013.56
2006012713.87
2006012613.41
2006012513.55
2006012413.18
2006012313.14
2006012013.12
2006011913.20
2006011813.36
2006011713.64
2006011613.73
2006011313.66
2006011213.81
2006011113.85
2006011013.77
2006010913.66
2006010613.37
2006010513.26
2006010413.24
2006010312.84
2006010212.76
2005123012.52
2005122912.68
2005122812.42
2005122712.47
2005122612.04
2005122312.04
2005122211.92
2005122111.88
2005122011.82
2005121911.82
2005121611.63
2005121511.62
2005121411.70
2005121311.88
2005121212.00
2005120911.93
2005120812.00
2005120712.11
2005120612.06
2005120512.10
2005120212.16
2005120112.06
2005113012.01
2005112912.20
2005112812.01
2005112512.12
2005112411.98
2005112312.02
2005112212.02
2005112111.84
2005111811.86
2005111711.75
2005111611.61
2005111511.50
2005111411.52
2005111111.45
2005111011.41
2005110911.35
2005110811.35
2005110711.44
2005110411.30
2005110311.36
2005110211.26
2005110111.10
2005103111.14
2005102810.99
2005102711.14
2005102611.37
2005102511.40
2005102411.40
2005102111.33
2005102011.42
2005101911.35
2005101811.71
2005101711.81
2005101411.82
2005101311.87
2005101212.02
2005101112.07
2005101012.07
2005100712.05
2005100612.05
2005100512.16
2005100412.11
2005100311.88
2005093011.80
2005092911.68
2005092811.59
2005092711.64
2005092611.64
2005092311.55
2005092211.57
2005092111.62
2005092011.73
2005091911.83
2005091611.90
2005091511.85
2005091411.99
2005091311.96
2005091212.14
2005090912.11
2005090811.84
2005090711.83
2005090611.72
2005090511.68
2005090211.64
2005090111.64
2005083111.74
2005083011.62
2005082911.54
2005082611.52
2005082511.55
2005082411.62
2005082311.69
2005082211.75
2005081911.74
2005081811.83
2005081711.89
2005081611.96
2005081512.19
2005081212.20
2005081112.30
2005081012.41
2005080912.23
2005080812.14
2005080512.20
2005080412.46
2005080312.39
2005080212.23
2005080112.30
2005072912.40
2005072812.64
2005072712.80
2005072612.79
2005072512.81
2005072212.76
2005072112.83
2005072012.75
2005071912.88
2005071812.36
2005071512.28
2005071412.47
2005071312.52
2005071212.33
2005071112.52
2005070812.35
2005070712.20
2005070612.42
2005070511.87
2005070411.69
2005070111.73
2005063011.66
2005062911.69
2005062811.46
2005062711.51
2005062411.48
2005062311.71
2005062211.82
2005062111.83
2005062011.76
2005061711.83
2005061612.01
2005061512.40
2005061412.20
2005061312.16
2005061012.11
2005060911.92
2005060812.07
2005060711.97
2005060611.95
2005060311.79
2005060211.79
DatumSlot
2005060111.87
2005053111.53
2005053011.75
2005052711.76
2005052611.73
2005052511.63
2005052411.60
2005052311.68
2005052011.76
2005051911.69
2005051811.70
2005051711.32
2005051611.50
2005051311.65
2005051211.65
2005051111.60
2005051011.53
2005050911.58
2005050611.60
2005050511.64
2005050411.49
2005050311.60
2005050211.88
2005042911.88
2005042811.99
2005042712.13
2005042612.63
2005042512.55
2005042212.71
2005042112.67
2005042012.66
2005041912.77
2005041812.79
2005041513.39
2005041413.74
2005041313.99
2005041213.87
2005041114.06
2005040814.07
2005040714.20
2005040613.95
2005040513.72
2005040413.67
2005040113.82
2005033113.72
2005033013.88
2005032913.88
2005032813.83
2005032513.83
2005032413.83
2005032313.96
2005032214.01
2005032114.17
2005031814.02
2005031714.25
2005031614.07
2005031514.15
2005031414.32
2005031114.38
2005031014.43
2005030914.63
2005030814.79
2005030714.95
2005030414.78
2005030314.52
2005030214.50
2005030114.40
2005022814.16
2005022514.20
2005022413.73
2005022313.84
2005022213.80
2005022114.18
2005021814.11
2005021714.40
2005021614.40
2005021514.72
2005021414.65
2005021114.68
2005021014.21
2005020914.00
2005020814.07
2005020714.04
2005020413.96
2005020313.40
2005020213.30
2005020113.69
2005013113.61
2005012813.18
2005012713.05
2005012613.11
2005012513.04
2005012412.81
2005012112.75
2005012012.72
2005011912.80
2005011812.76
2005011712.94
2005011412.74
2005011312.58
2005011212.55
2005011112.59
2005011012.54
2005010712.14
2005010611.97
2005010511.93
2005010412.03
2005010312.08
2004123111.99
2004123011.94
2004122911.86
2004122812.04
2004122711.97
2004122411.96
2004122311.94
2004122212.01
2004122111.98
2004122011.90
2004121712.01
2004121611.99
2004121511.98
2004121411.99
2004121312.04
2004121011.96
2004120912.06
2004120812.29
2004120712.38
2004120612.34
2004120312.39
2004120212.55
2004120112.30
2004113012.62
2004112912.73
2004112612.72
2004112512.83
2004112412.77
2004112312.55
2004112212.42
2004111912.60
2004111812.45
2004111712.29
2004111612.35
2004111512.38
2004111212.55
2004111112.31
2004111012.06
2004110911.99
2004110811.85
2004110511.98
2004110411.80
2004110311.92
2004110211.80
2004110111.73
2004102911.52
2004102811.95
2004102712.22
2004102612.10
2004102512.23
2004102212.35
2004102112.29
2004102012.31
2004101912.46
2004101812.41
2004101512.57
2004101412.48
2004101312.86
2004101212.55
2004101112.91
2004100813.03
2004100712.78
2004100612.77
2004100512.73
2004100412.55
2004100112.55
2004093012.45
2004092912.27
2004092812.22
2004092712.18
2004092412.35
2004092312.49
2004092212.53
2004092112.48
2004092012.50
2004091712.68
2004091612.47
2004091512.39
2004091412.48
2004091312.68
2004091012.12
2004090912.00
2004090811.79
2004090711.90
2004090611.56
2004090311.41
2004090211.15
2004090111.18
2004083111.20
2004083011.19
2004082711.21
2004082611.18

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%