KOERS: McDonald
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004062427.08
2004062327.11
2004062226.90
2004062126.86
2004061826.92
2004061726.72
2004061626.71
2004061526.68
2004061427.00
2004061027.05
2004060926.58
2004060826.84
2004060726.61
2004060426.86
2004060326.52
2004060226.43
2004060126.47
2004052826.40
2004052726.27
2004052625.75
2004052525.45
2004052425.35
2004052125.45
2004052025.31
2004051925.75
2004051825.79
2004051725.87
2004051426.17
2004051326.09
2004051226.07
2004051126.45
2004051026.64
2004050726.71
2004050627.27
2004050527.81
2004050427.61
2004050327.76
2004043027.23
2004042927.18
2004042827.61
2004042727.20
2004042627.32
2004042327.34
2004042227.40
2004042126.95
2004042026.55
2004041926.75
2004041627.46
2004041526.93
2004041427.00
2004041328.27
2004041229.02
2004040828.67
2004040728.90
2004040629.01
2004040529.36
2004040228.94
2004040128.91
2004033128.57
2004033028.66
2004032928.47
2004032627.87
2004032528.45
2004032427.70
2004032327.76
2004032228.35
2004031928.10
2004031828.02
2004031728.70
2004031628.66
2004031528.45
2004031229.01
2004031128.70
2004031028.91
2004030928.98
2004030829.31
2004030529.85
2004030428.84
2004030328.89
2004030228.42
2004030128.41
2004022728.30
2004022628.30
2004022527.94
2004022427.63
2004022327.77
2004022027.16
2004021927.25
2004021827.05
2004021727.00
2004021326.63
2004021226.68
2004021127.05
2004021026.78
2004020926.91
2004020627.16
2004020526.70
2004020426.41
2004020326.15
2004020225.99
2004013025.74
2004012925.50
2004012824.86
2004012725.45
2004012625.28
2004012325.25
2004012225.39
2004012125.52
2004012025.17
2004011625.31
2004011525.15
2004011425.07
2004011324.64
2004011225.11
2004010925.15
2004010825.50
2004010725.41
2004010625.33
2004010525.03
2004010224.79
2003123124.83
2003123024.78
2003122924.60
2003122624.09
2003122423.96
2003122325.28
2003122225.16
2003121924.30
2003121824.81
2003121724.50
2003121624.88
2003121525.42
2003121225.78
2003121125.80
2003121025.55
2003120925.42
2003120825.62
2003120525.99
2003120426.56
2003120326.46
2003120226.48
2003120126.35
2003112825.63
2003112625.39
2003112525.76
2003112425.64
2003112124.97
2003112024.68
2003111924.65
2003111824.70
2003111725.00
2003111425.68
2003111326.07
2003111226.24
2003111126.10
2003111026.00
2003110726.01
2003110625.98
2003110526.15
2003110426.11
2003110325.39
2003103125.00
2003103024.73
2003102924.61
2003102824.60
2003102724.25
2003102424.19
2003102324.00
2003102223.90
2003102123.74
2003102024.18
2003101724.15
2003101624.00
2003101523.92
2003101424.39
2003101324.48
2003101024.29
2003100924.21
2003100824.15
2003100724.72
2003100624.10
2003100324.26
2003100224.28
2003100124.21
2003093023.54
2003092923.73
2003092623.60
2003092523.36
2003092423.93
2003092323.90
2003092223.63
2003091923.92
2003091823.91
2003091723.75
2003091623.75
2003091523.49
2003091223.48
2003091123.70
2003091023.20
2003090923.59
DatumSlot
2003090823.35
2003090523.30
2003090423.39
2003090322.69
2003090222.50
2003082922.42
2003082822.35
2003082722.56
2003082622.30
2003082522.20
2003082221.95
2003082122.50
2003082023.00
2003081922.88
2003081822.72
2003081522.98
2003081422.95
2003081323.17
2003081223.79
2003081123.76
2003080823.89
2003080722.06
2003080621.82
2003080522.00
2003080422.58
2003080122.97
2003073123.01
2003073022.40
2003072922.15
2003072821.26
2003072521.44
2003072421.08
2003072321.21
2003072221.08
2003072120.87
2003071821.39
2003071720.49
2003071621.12
2003071521.08
2003071421.92
2003071122.58
2003071022.26
2003070922.85
2003070822.80
2003070722.90
2003070322.62
2003070222.72
2003070121.94
2003063022.06
2003062722.37
2003062622.45
2003062522.24
2003062422.53
2003062322.37
2003062022.02
2003061921.56
2003061822.05
2003061722.20
2003061622.20
2003061321.46
2003061221.62
2003061121.64
2003061021.67
2003060920.87
2003060621.06
2003060519.28
2003060418.99
2003060319.17
2003060218.90
2003053018.73
2003052918.34
2003052818.26
2003052717.77
2003052317.80
2003052217.50
2003052117.30
2003052016.95
2003051918.16
2003051618.52
2003051518.60
2003051418.56
2003051318.27
2003051218.29
2003050917.58
2003050817.25
2003050717.39
2003050617.88
2003050517.49
2003050217.59
2003050117.16
2003043017.10
2003042917.28
2003042816.93
2003042515.81
2003042415.92
2003042315.85
2003042216.05
2003042116.01
2003041716.00
2003041615.75
2003041515.85
2003041415.70
2003041115.78
2003041015.80
2003040915.50
2003040815.84
2003040715.80
2003040414.55
2003040314.08
2003040214.32
2003040114.05
2003033114.46
2003032814.84
2003032714.50
2003032614.23
2003032514.16
2003032414.03
2003032114.65
2003032014.38
2003031914.57
2003031814.31
2003031713.70
2003031413.54
2003031312.80
2003031212.38
2003031112.47
2003031012.50
2003030712.82
2003030612.61
2003030512.77
2003030412.91
2003030313.19
2003022813.61
2003022713.25
2003022612.81
2003022513.15
2003022413.27
2003022113.58
2003022013.38
2003021913.50
2003021813.45
2003021413.62
2003021313.57
2003021213.83
2003021113.90
2003021013.70
2003020713.55
2003020613.68
2003020514.06
2003020414.30
2003020314.52
2003013114.24
2003013014.46
2003012914.38
2003012814.67
2003012714.70
2003012414.90
2003012315.00
2003012215.36
2003012115.34
2003011715.45
2003011615.85
2003011516.69
2003011416.96
2003011317.33
2003011017.24
2003010916.87
2003010816.84
2003010716.67
2003010616.65
2003010316.12
2003010216.55
2002123116.08
2002123015.75
2002122715.50
2002122615.58
2002122415.48
2002122315.55
2002122015.75
2002121915.64
2002121815.96
2002121715.99
2002121617.38
2002121317.34
2002121217.40
2002121117.20
2002121017.35
2002120917.40
2002120617.97
2002120518.78
2002120418.37
2002120318.24
2002120218.74
2002112918.50
2002112718.50
2002112618.22
2002112518.23
2002112218.64
2002112118.70
2002112018.05
DatumSlot
2002111917.84
2002111817.75
2002111517.38
2002111417.30
2002111317.15
2002111217.09
2002111117.09
2002110817.79
2002110719.31
2002110619.06
2002110518.93
2002110418.43
2002110118.13
2002103118.11
2002103018.20
2002102918.42
2002102818.32
2002102518.50
2002102418.71
2002102319.25
2002102218.95
2002102118.30
2002101817.48
2002101717.83
2002101617.50
2002101518.06
2002101417.97
2002101117.97
2002101017.17
2002100916.56
2002100817.56
2002100717.45
2002100417.50
2002100317.79
2002100218.19
2002100118.28
2002093017.66
2002092718.37
2002092618.45
2002092518.10
2002092417.90
2002092318.16
2002092017.95
2002091917.85
2002091818.16
2002091718.91
2002091621.69
2002091320.53
2002091220.31
2002091121.34
2002091021.30
2002090921.45
2002090621.36
2002090521.97
2002090422.24
2002090323.03
2002083023.76
2002082923.81
2002082823.57
2002082723.85
2002082623.96
2002082324.15
2002082224.40
2002082124.52
2002082024.37
2002081924.61
2002081623.80
2002081524.16
2002081423.00
2002081322.66
2002081222.92
2002080922.76
2002080822.50
2002080723.36
2002080622.98
2002080523.84
2002080223.80
2002080124.34
2002073124.75
2002073024.50
2002072924.68
2002072623.49
2002072521.85
2002072423.77
2002072323.84
2002072223.30
2002071924.17
2002071825.11
2002071725.70
2002071626.05
2002071526.55
2002071227.12
2002071127.39
2002071028.09
2002070927.80
2002070827.90
2002070527.84
2002070327.43
2002070227.71
2002070128.10
2002062828.45
2002062728.67
2002062628.78
2002062529.05
2002062429.16
2002062129.00
2002062029.52
2002061929.98
2002061829.80
2002061729.82
2002061429.12
2002061329.81
2002061229.75
2002061129.80
2002061030.31
2002060729.93
2002060630.00
2002060529.99
2002060429.28
2002060329.50
2002053129.94
2002053029.77
2002052930.01
2002052830.15
2002052430.26
2002052330.40
2002052230.65
2002052130.40
2002052030.13
2002051730.01
2002051629.97
2002051530.06
2002051429.98
2002051330.41
2002051029.81
2002050929.28
2002050828.88
2002050729.21
2002050629.10
2002050329.29
2002050228.50
2002050128.48
2002043028.40
2002042928.21
2002042628.23
2002042528.33
2002042428.50
2002042328.77
2002042228.50
2002041928.60
2002041828.62
2002041727.16
2002041627.50
2002041527.40
2002041227.80
2002041127.71
2002041027.95
2002040928.15
2002040828.49
2002040528.35
2002040427.79
2002040327.49
2002040227.50
2002040127.25
2002032827.75
2002032727.94
2002032627.49
2002032527.22
2002032227.65
2002032128.70
2002032028.75
2002031928.80
2002031828.44
2002031528.72
2002031428.15
2002031327.90
2002031228.35
2002031127.90
2002030827.91
2002030727.74
2002030628.06
2002030527.62
2002030426.85
2002030126.17
2002022826.10
2002022726.38
2002022626.50
2002022526.82
2002022226.95
2002022126.52
2002022026.97
2002021926.20
2002021526.75
2002021426.86
2002021326.93
2002021226.85
2002021127.00
2002020826.72
2002020727.06
2002020627.19
DatumSlot
2002020527.20
2002020426.60
2002020126.63
2002013127.18
2002013026.99
2002012926.26
2002012826.38
2002012525.62
2002012426.47
2002012327.40
2002012226.80
2002011826.43
2002011726.48
2002011626.06
2002011526.20
2002011426.02
2002011126.34
2002011026.81
2002010926.88
2002010827.36
2002010727.20
2002010426.99
2002010326.79
2002010226.49
2001123126.47
2001122826.60
2001122726.73
2001122626.10
2001122425.85
2001122125.90
2001122025.65
2001121926.17
2001121826.40
2001121726.06
2001121426.80
2001121325.64
2001121225.64
2001121126.50
2001121027.02
2001120726.90
2001120627.62
2001120527.48
2001120426.87
2001120326.72
2001113026.84
2001112926.79
2001112826.76
2001112727.02
2001112627.40
2001112327.52
2001112127.18
2001112027.22
2001111927.86
2001111628.01
2001111528.36
2001111427.54
2001111327.46
2001111226.76
2001110926.58
2001110826.30
2001110727.02
2001110627.00
2001110526.78
2001110226.79
2001110126.20
2001103126.07
2001103025.99
2001102927.28
2001102628.95
2001102528.35
2001102427.99
2001102327.66
2001102228.40
2001101928.58
2001101829.24
2001101729.40
2001101629.70
2001101529.51
2001101229.49
2001101130.05
2001101029.45
2001100928.79
2001100828.36
2001100528.89
2001100428.93
2001100328.65
2001100227.62
2001100127.33
2001092827.14
2001092727.00
2001092626.25
2001092526.34
2001092426.72
2001092127.08
2001092027.37
2001091928.50
2001091828.01
2001091728.38
2001091028.92
2001090729.96
2001090630.40
2001090530.75
2001090430.78
2001083130.03
2001083030.02
2001082930.00
2001082829.89
2001082730.27
2001082430.49
2001082330.84
2001082230.25
2001082130.00
2001082030.05
2001081730.00
2001081629.70
2001081528.49
2001081427.99
2001081328.02
2001081028.09
2001080928.29
2001080828.42
2001080728.80
2001080628.80
2001080329.01
2001080229.15
2001080129.38
2001073129.14
2001073028.90
2001072728.64
2001072628.93
2001072529.30
2001072428.39
2001072327.77
2001072027.52
2001071927.67
2001071827.70
2001071727.72
2001071627.63
2001071327.65
2001071227.00
2001071126.64
2001071026.90
2001070926.57
2001070626.55
2001070527.06
2001070327.24
2001070227.40
2001062927.06
2001062827.68
2001062727.51
2001062627.54
2001062527.80
2001062228.12
2001062128.64
2001062028.22
2001061928.20
2001061828.50
2001061528.67
2001061429.96
2001061330.00
2001061229.81
2001061129.91
2001060829.45
2001060729.89
2001060629.70
2001060529.41
2001060429.23
2001060129.71
2001053130.28
2001053030.69
2001052930.75
2001052530.51
2001052430.76
2001052330.24
2001052230.50
2001052129.86
2001051829.80
2001051728.50
2001051627.70
2001051527.50
2001051427.75
2001051127.74
2001051026.91
2001050927.20
2001050826.55
2001050726.77
2001050426.82
2001050326.90
2001050227.55
2001050127.78
2001043027.50
2001042727.11
2001042627.02
2001042527.00
2001042426.84
2001042326.96
2001042027.09
2001041927.47
2001041827.49
2001041727.17
DatumSlot
2001041627.22
2001041226.89
2001041126.73
2001041027.00
2001040926.69
2001040626.25
2001040526.00
2001040426.09
2001040325.79
2001040226.64
2001033026.55
2001032926.49
2001032825.28
2001032725.33
2001032625.30
2001032325.00
2001032225.11
2001032125.65
2001032025.77
2001031926.38
2001031626.50
2001031527.24
2001031427.55
2001031327.80
2001031228.06
2001030928.95
2001030829.30
2001030728.40
2001030628.85
2001030528.56
2001030228.85
2001030129.21
2001022829.40
2001022730.05
2001022629.88
2001022330.12
2001022230.06
2001022129.68
2001022030.44
2001021630.22
2001021530.08
2001021429.25
2001021330.00
2001021229.83
2001020929.76
2001020829.34
2001020729.27
2001020630.03
2001020529.36
2001020229.43
2001020129.03
2001013129.35
2001013029.45
2001012929.52
2001012629.00
2001012529.56
2001012430.81
2001012332.88
2001012233.50
2001011932.81
2001011833.63
2001011734.69
2001011634.13
2001011233.63
2001011132.69
2001011033.19
2001010933.06
2001010833.00
2001010532.94
2001010433.00
2001010333.69
2001010233.50
2000122934.00
2000122833.88
2000122733.13
2000122632.50
2000122232.69
2000122132.69
2000122031.37
2000121932.88
2000121832.31
2000121531.50
2000121431.56
2000121331.12
2000121230.87
2000121129.94
2000120829.50
2000120730.25
2000120629.62
2000120530.50
2000120431.44
2000120130.94
2000113031.87
2000112932.50
2000112831.25
2000112731.94
2000112433.69
2000112234.25
2000112133.94
2000112033.50
2000111733.44
2000111632.69
2000111533.31
2000111433.44
2000111333.06
2000111033.06
2000110931.75
2000110831.62
2000110731.75
2000110632.00
2000110332.38
2000110231.94
2000110131.62
2000103131.00
2000103031.19
2000102729.75
2000102628.94
2000102529.00
2000102429.12
2000102329.12
2000102028.25
2000101927.87
2000101828.06
2000101728.00
2000101629.00
2000101328.87
2000101228.37
2000101130.00
2000101029.94
2000100930.06
2000100629.87
2000100530.12
2000100430.00
2000100330.25
2000100230.06
2000092930.19
2000092829.87
2000092729.87
2000092629.87
2000092529.44
2000092228.69
2000092127.00
2000092027.69
2000091927.87
2000091828.50
2000091528.00
2000091427.25
2000091327.19
2000091229.00
2000091128.37
2000090828.75
2000090729.50
2000090630.12
2000090529.69
2000090129.56
2000083129.89
2000083030.37
2000082930.44
2000082830.37
2000082530.37
2000082430.37
2000082331.19
2000082231.31
2000082131.56
2000081831.56
2000081731.25
2000081632.38
2000081532.44
2000081433.31
2000081133.44
2000081032.81
2000080932.69
2000080833.50
2000080733.69
2000080433.38
2000080333.25
2000080233.44
2000080132.63
2000073131.69
2000072832.00
2000072732.19
2000072631.69
2000072531.31
2000072430.25
2000072130.87
2000072031.69
2000071931.37
2000071831.31
2000071731.31
2000071431.37
2000071331.50
2000071232.00
2000071132.56
2000071032.25
2000070732.50
2000070632.19
2000070531.81
2000070332.50
2000063032.94
2000062931.25

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%