McDonald koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: McDonald

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	60.3
21:59	60.34
21:58	60.34
21:57	60.34
21:56	60.34
21:55	60.33
21:54	60.33
21:53	60.33
21:52	60.33
21:51	60.33
21:50	60.22
21:49	60.22
21:48	60.22
21:47	60.22
21:46	60.22
21:45	60.22
21:44	60.1
21:43	60.1
21:42	60.1
21:41	60.1
21:40	60.19
21:39	60.19
21:38	60.19
21:37	60.19
21:36	60.19
21:35	60.19
21:34	60.12
21:33	60.12
21:32	60.12
21:31	60.12
21:30	60.12
21:29	60.12
21:28	60.12
21:27	60.12
21:26	60.12
21:25	60.08
21:24	60.08
21:23	60.08
21:22	60.08
21:21	60.08
21:20	59.97
21:19	59.97
21:18	59.97
21:17	59.97
21:16	59.97
21:15	59.95
21:14	59.95
21:13	59.95
21:12	59.95
21:11	59.95
21:10	59.97
21:09	59.97
21:08	59.97
21:07	59.97
21:06	59.97
21:05	59.97
21:04	60.02
21:03	60.02
21:02	60.02
21:01	60.02
21:00	60.08
20:59	60.08
20:58	60.08
20:57	60.08
20:56	60.08
20:55	60.05
20:54	60.05
20:53	60.05
20:52	60.05
20:51	60.05
20:50	60.05
20:49	60
20:48	60
20:47	60
20:46	60
20:45	60
20:44	59.94
20:43	59.94
20:42	59.94

Uur	Slot
20:41	59.94
20:40	59.94
20:39	59.94
20:38	59.94
20:37	59.94
20:36	59.94
20:35	59.99
20:34	59.99
20:33	59.99
20:32	59.99
20:31	59.99
20:30	59.99
20:29	59.9556
20:28	59.9556
20:27	59.9556
20:26	59.9556
20:25	59.9556
20:24	59.9399
20:23	59.9399
20:22	59.9399
20:21	59.9399
20:20	59.9399
20:19	59.8
20:18	59.8
20:17	59.8
20:16	59.8
20:15	59.8
20:14	59.75
20:13	59.75
20:12	59.75
20:11	59.75
20:10	59.75
20:09	59.81
20:08	59.81
20:07	59.81
20:06	59.81
20:05	59.81
20:04	59.81
20:03	59.81
20:02	59.81
20:01	59.81
20:00	59.81
19:59	59.9
19:58	59.9
19:57	59.9
19:56	59.9
19:55	59.9
19:54	59.8
19:53	59.8
19:52	59.8
19:51	59.8
19:50	59.8
19:49	59.86
19:48	59.86
19:47	59.86
19:46	59.86
19:45	59.86
19:44	59.93
19:43	59.93
19:42	59.93
19:41	59.93
19:40	59.93
19:39	60.11
19:38	60.11
19:37	60.11
19:36	60.11
19:35	60.11
19:34	60.07
19:33	60.07
19:32	60.07
19:31	60.07
19:30	60.07
19:29	60.05
19:28	60.05
19:27	60.05
19:26	60.05
19:25	60.05
19:24	60.02

Uur	Slot
19:23	60.02
19:22	60.02
19:21	60.02
19:20	60.02
19:19	60.08
19:18	60.08
19:17	60.08
19:16	60.08
19:15	60.08
19:14	60.07
19:13	60.07
19:12	60.07
19:11	60.07
19:10	60.07
19:09	60.05
19:08	60.05
19:07	60.05
19:06	60.05
19:05	60.05
19:04	60
19:03	60
19:02	60
19:01	60
19:00	60
18:59	60.1
18:58	60.1
18:57	60.1
18:56	60.1
18:55	60.1
18:54	60.18
18:53	60.18
18:52	60.18
18:51	60.18
18:50	60.18
18:49	60.1
18:48	60.1
18:47	60.1
18:46	60.1
18:45	60.1
18:44	60.04
18:43	60.04
18:42	60.04
18:41	60.04
18:40	60.04
18:39	59.99
18:38	59.99
18:37	59.99
18:36	59.99
18:35	59.99
18:34	60.19
18:33	60.19
18:32	60.19
18:31	60.19
18:30	60.19
18:29	60.06
18:28	60.06
18:27	60.06
18:26	60.06
18:25	60.06
18:24	60.01
18:23	60.01
18:22	60.01
18:21	60.01
18:20	60.01
18:19	60.09
18:18	60.09
18:17	60.09
18:16	60.09
18:15	60.09
18:14	60.1
18:13	60.1
18:12	60.1
18:11	60.1
18:10	60.1
18:09	60.11
18:08	60.11
18:07	60.11
18:06	60.11

Uur	Slot
18:05	60.11
18:04	60.15
18:03	60.15
18:02	60.15
18:01	60.15
18:00	60.15
17:59	60.39
17:58	60.39
17:57	60.39
17:56	60.39
17:55	60.39
17:54	60.06
17:53	60.06
17:52	60.06
17:51	60.06
17:50	60.06
17:49	59.98
17:48	59.98
17:47	59.98
17:46	59.98
17:45	59.98
17:44	59.95
17:43	59.95
17:42	59.95
17:41	59.95
17:40	59.95
17:39	59.93
17:38	59.93
17:37	59.93
17:36	59.93
17:35	59.93
17:34	60.02
17:33	60.02
17:32	60.02
17:31	60.02
17:30	60.02
17:29	59.87
17:28	59.87
17:27	59.87
17:26	59.87
17:25	59.87
17:24	59.63
17:23	59.63
17:22	59.63
17:21	59.63
17:20	59.63
17:19	59.68
17:18	59.68
17:17	59.68
17:16	59.68
17:15	59.68
17:14	59.7
17:13	59.7
17:12	59.7
17:11	59.7
17:10	59.7
17:09	59.61
17:08	59.61
17:07	59.61
17:06	59.61
17:05	59.61
17:04	59.61
17:03	59.67
17:02	59.67
17:01	59.67
17:00	59.67
16:59	59.67
16:58	59.87
16:57	59.87
16:56	59.87
16:55	59.87
16:54	59.98
16:53	59.98
16:52	59.98
16:51	59.98
16:50	59.98
16:49	59.98
16:48	60.07

Uur	Slot
16:47	60.07
16:46	60.07
16:45	60.07
16:44	60.07
16:43	59.843
16:42	59.843
16:41	59.843
16:40	59.843
16:39	59.843
16:38	59.61
16:37	59.61
16:36	59.61
16:35	59.61
16:34	59.61
16:33	59.61
16:32	59.65
16:31	59.65
16:30	59.65
16:29	59.65
16:28	59.66
16:27	59.66
16:26	59.66
16:25	59.66
16:24	59.66
16:23	59.6444
16:22	59.6444
16:21	59.6444
16:20	59.6444
16:19	59.6444
16:18	59.75
16:17	59.75
16:16	59.75
16:15	59.75
16:14	59.75
16:13	59.7356
16:12	59.7356
16:11	59.7356
16:10	59.7356
16:09	59.7356
16:08	59.94
16:07	59.94
16:06	59.94
16:05	59.94
16:04	59.94
16:03	60.08
16:02	60.08
16:01	60.08
16:00	60.08
15:59	60.08
15:58	60.08
15:57	60.01
15:56	60.01
15:55	60.01
15:54	60.01
15:53	60.2
15:52	60.2
15:51	60.2
15:50	60.2
15:49	60.2
15:48	60.01
15:47	60.01
15:46	60.01
15:45	60.01
15:44	60.01
15:43	59.97
15:42	59.97
15:41	59.97
15:40	59.97
15:39	59.97
15:38	60.15
15:37	60.15
15:36	60.15
15:35	60.15
15:34	60.15
15:33	59.79
15:32	59.79
15:31	59.79
15:30	59.79

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,23	3,12%
AMG	37,25	2,05%
Arcadis	7,27	-3,84%
ASMI	17,34	2,42%
BAM groep	11,80	4,98%
Binck	6,57	3,46%
Boskalis	40,38	4,56%
Crucell	10,82	1,41%
CSM	19,58	5,61%
Draka	18,73	2,69%
Eurocomm...	29,24	3,14%
Fugro	48,19	0,86%
Imtech	16,61	2,72%
Logicacmg	1,62	1,89%
Nutreco	40,78	0,74%
OCE	7,12	2,89%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,74	1,65%
Vastned ...	0,00	0,00%
Vopak	41,68	1,81%
Wavin	5,55	6,53%
Wereldhave	7,52	-4,08%
Wessanen	7,04	6,02%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.317314 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking