KOERS: Aalberts
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090310.64
2008090110.49
2008082910.53
2008082810.49
2008082710.13
2008082610.15
2008082510.17
2008082210.26
2008082110.00
2008081910.10
2008081810.71
2008081510.75
2008081410.28
2008081310.49
2008081211.01
2008081111.15
2008080810.78
2008080710.60
2008080610.48
2008080510.13
200808049.69
200808019.82
200807319.87
2008073010.03
200807299.93
200807289.92
2008072510.10
2008072410.25
2008072210.49
2008072110.48
2008071810.21
2008071710.17
200807169.64
200807159.76
2008071410.00
2008071110.12
2008071010.14
2008070910.51
2008070810.75
2008070711.14
2008070411.07
2008070311.18
2008070211.15
2008070111.36
2008063012.00
2008062611.35
2008062512.12
2008062411.90
2008062312.30
2008062012.18
2008061913.02
2008061813.70
2008061714.11
2008061613.79
2008061213.67
2008061113.42
2008061013.95
2008060914.16
2008060614.40
2008060514.51
2008060414.34
2008060314.47
2008060214.09
2008053014.10
2008052913.66
2008052813.60
2008052713.27
2008052613.67
2008052313.83
2008052214.00
2008052113.99
2008052014.19
2008051914.39
2008051614.19
2008051514.03
2008051313.88
2008051213.84
2008050913.81
2008050814.01
2008050713.93
2008050513.98
2008050214.06
2008050113.90
2008043013.90
2008042914.11
2008042814.22
2008042514.16
2008042414.35
2008042314.41
2008042214.38
2008042114.29
2008041814.45
2008041714.16
2008041614.33
2008041513.91
2008041413.79
2008041113.56
2008041013.93
2008040913.85
2008040813.66
2008040713.87
2008040513.73
2008040413.73
2008040213.88
2008040113.47
2008033113.54
2008032813.50
2008032513.23
2008032112.95
2008032012.95
2008031912.92
2008031813.00
2008031712.65
2008031413.04
2008031313.08
2008031213.20
2008030512.73
2008030412.38
2008030312.59
2008022912.90
2008022812.96
2008022714.10
2008022513.32
20080222
20080221
20080220
2008021912.70
2008021511.92
2008021411.99
2008021111.19
2008020711.27
2008020611.73
2008020511.67
2008020412.26
2008020111.93
2008013111.59
2008013011.69
2008012911.50
2008012811.51
2008012511.52
2008012411.55
2008012310.81
2008012211.48
2008012110.28
2008011810.24
2008011510.53
2008011411.44
2008011111.69
2008011011.48
2008010911.93
2008010812.11
2008010712.05
2008010412.57
2008010312.92
2008010213.53
2008010113.60
2007123113.60
2007122813.35
2007122713.39
2007122613.26
2007122413.26
2007122112.67
2007122012.44
2007121912.73
2007121812.98
2007121712.85
2007121413.70
2007121313.68
2007121214.12
2007121114.60
2007121015.28
2007120714.81
2007120614.40
2007120514.35
2007120414.04
2007120313.83
2007113014.33
2007112913.82
2007112813.92
2007112713.60
2007112613.68
2007112313.63
2007112213.19
2007112113.10
2007112013.88
2007111913.61
2007111515.21
2007111415.69
2007111314.57
2007111214.56
2007110915.03
2007110815.51
2007110715.87
2007110616.05
2007110515.92
2007110216.53
2007110116.70
2007103116.61
2007103016.54
2007102616.71
DatumSlot
2007102517.00
2007102416.90
2007102317.14
2007102216.61
2007101817.00
2007101717.03
2007101616.98
2007101516.81
2007101217.12
2007101117.26
2007101017.30
2007100917.06
2007100817.10
2007100517.12
2007100417.32
2007100317.50
2007100217.82
2007100117.36
2007092816.72
2007092716.72
2007092516.00
2007092416.55
2007092116.64
2007092016.58
2007091916.94
2007091816.00
2007091715.73
2007091416.29
2007091316.71
2007091216.63
2007091116.77
2007091016.26
2007090717.15
2007090617.64
2007090517.86
2007090418.15
2007090318.19
2007083117.46
2007083017.49
2007082917.59
2007082817.93
2007082717.93
2007082417.95
2007082317.87
2007082217.85
2007082117.84
2007082017.78
2007081717.19
2007081616.78
2007081518.10
2007081318.70
2007081018.30
2007080919.04
2007080819.23
2007080719.32
2007080619.05
2007080319.30
2007080219.82
2007080119.60
2007073120.49
2007073019.27
2007072718.84
2007072619.00
2007072520.09
2007072420.65
2007072321.06
2007072020.80
2007071920.75
2007071820.60
2007071721.18
2007071621.63
2007071321.45
2007071221.73
2007071121.21
2007071021.33
2007070921.63
2007070621.39
2007070521.14
2007070421.46
2007070321.11
2007070221.40
2007062920.35
2007062819.68
2007062719.21
2007062619.40
2007062519.86
2007062220.33
2007062120.27
2007062020.67
2007061920.79
2007061820.65
2007061520.45
2007061420.39
2007061320.26
2007061220.20
2007061120.36
2007060820.34
2007060720.33
2007060620.38
2007060520.67
2007060420.91
2007060120.84
2007053120.84
2007053020.57
2007052920.42
2007052820.80
2007052520.48
2007052420.20
2007052320.50
2007052221.04
2007052121.00
2007051821.20
2007051721.06
2007051619.90
2007051519.75
2007051419.74
2007051119.60
2007051019.70
2007050919.70
2007050819.80
2007050719.89
2007050419.83
2007050319.65
2007050219.27
2007050119.55
2007043019.55
2007042719.55
2007042619.57
2007042519.31
2007042419.46
2007042319.51
2007042019.30
2007041919.07
2007041819.18
2007041719.60
2007041619.36
2007041319.26
2007041219.14
2007041119.26
2007041019.19
2007040918.91
2007040618.91
2007040518.91
2007040418.91
2007040318.87
2007040218.62
2007033018.49
2007032918.50
2007032818.27
2007032718.31
2007032618.36
2007032318.45
2007032218.44
2007032118.05
2007032018.17
2007031918.13
2007031618.00
2007031518.08
2007031417.75
2007031318.01
2007031218.34
2007030918.17
2007030818.11
2007030717.88
2007030617.50
2007030517.53
2007030218.02
2007030118.12
2007022818.20
2007022718.11
2007022618.31
2007022318.37
2007022218.36
2007022118.40
2007022018.41
2007021918.47
2007021618.42
2007021518.49
2007021418.50
2007021318.55
2007021218.33
2007020918.71
2007020818.33
2007020718.44
2007020618.17
2007020517.96
2007020218.02
2007020117.94
2007013117.71
2007013017.62
2007012917.59
2007012617.44
2007012517.50
2007012417.62
2007012317.51
2007012217.46
2007011917.58
2007011817.62
2007011717.92
2007011617.81
DatumSlot
2007011517.62
2007011217.38
2007011117.29
2007011017.36
2007010917.49
2007010817.19
2007010517.08
2007010416.99
2007010316.90
2007010216.70
2007010116.38
2006122916.38
2006122816.36
2006122716.39
2006122616.14
2006122516.14
2006122216.14
2006122115.73
2006122015.82
2006121915.93
2006121815.94
2006121515.85
2006121415.85
2006121315.80
2006121215.76
2006121115.66
2006120815.54
2006120715.45
2006120615.32
2006120515.24
2006120415.26
2006120115.35
2006113015.31
2006112915.25
2006112815.00
2006112715.25
2006112415.49
2006112315.66
2006112215.61
2006112115.56
2006112015.60
2006111715.71
2006111615.73
2006111515.75
2006111415.70
2006111315.59
2006111015.46
2006110915.51
2006110815.46
2006110715.43
2006110615.44
2006110315.51
2006110215.41
2006110115.46
2006103115.38
2006103015.31
2006102715.45
2006102615.59
2006102515.60
2006102415.59
2006102315.49
2006102015.48
2006101915.60
2006101815.76
2006101715.35
2006101615.57
2006101315.54
2006101215.55
2006101114.91
2006101014.80
2006100914.79
2006100614.62
2006100514.55
2006100414.56
2006100314.62
2006100214.65
2006092914.61
2006092814.70
2006092714.66
2006092614.32
2006092514.26
2006092214.56
2006092114.66
2006092014.82
2006091915.66
2006091815.59
2006091515.52
2006091415.48
2006091315.34
2006091215.25
2006091115.38
2006090815.65
2006090715.68
2006090615.94
2006090516.12
2006090416.19
2006090116.24
2006083116.10
2006083016.00
2006082915.88
2006082815.79
2006082515.75
2006082415.77
2006082315.88
2006082216.01
2006082115.84
2006081815.79
2006081715.62
2006081615.61
2006081515.59
2006081415.64
2006081115.25
2006081014.43
2006080914.25
2006080814.01
2006080714.09
2006080414.20
2006080314.35
2006080214.24
2006080114.06
2006073114.14
2006072813.75
2006072713.79
2006072613.73
2006072513.73
2006072413.61
2006072113.64
2006072013.65
2006071913.75
2006071813.40
2006071713.55
2006071413.79
2006071313.86
2006071214.29
2006071114.26
2006071014.23
2006070714.23
2006070614.41
2006070514.35
2006070414.55
2006070314.49
2006063014.36
2006062914.01
2006062813.96
2006062713.89
2006062614.11
2006062313.93
2006062213.60
2006062113.25
2006062013.23
2006061913.38
2006061612.75
2006061512.75
2006061412.75
2006061312.45
2006061212.79
2006060913.24
2006060813.01
2006060713.70
2006060613.96
2006060514.45
2006060214.45
2006060114.34
2006053114.46
2006053014.09
2006052914.73
2006052614.41
2006052514.14
2006052414.19
2006052314.44
2006052213.50
2006051914.45
2006051814.34
2006051714.55
2006051614.95
2006051515.04
2006051215.55
2006051116.38
2006051016.62
2006050916.65
2006050816.62
2006050516.15
2006050416.14
2006050316.08
2006050215.99
2006050116.15
2006042816.15
2006042715.96
2006042616.49
2006042516.08
2006042416.27
2006042116.15
2006042016.27
2006041916.12
2006041815.62
2006041715.48
2006041415.48
2006041315.48
2006041215.09
2006041115.25
DatumSlot
2006041015.50
2006040715.36
2006040615.45
2006040515.43
2006040415.38
2006040315.32
2006033115.21
2006033015.09
2006032915.06
2006032814.99
2006032715.19
2006032415.21
2006032315.12
2006032214.99
2006032114.96
2006032014.79
2006031714.60
2006031614.74
2006031514.81
2006031414.84
2006031314.75
2006031014.89
2006030914.88
2006030814.62
2006030714.86
2006030615.05
2006030314.95
2006030215.07
2006030115.54
2006022814.94
2006022715.55
2006022415.54
2006022315.04
2006022214.76
2006022114.35
2006022014.25
2006021714.24
2006021614.30
2006021514.40
2006021414.39
2006021314.23
2006021014.18
2006020914.00
2006020813.85
2006020713.56
2006020613.60
2006020313.69
2006020213.44
2006020113.55
2006013113.23
2006013013.35
2006012713.52
2006012612.81
2006012512.38
2006012412.11
2006012312.08
2006012012.29
2006011912.30
2006011812.13
2006011712.44
2006011612.50
2006011312.50
2006011212.60
2006011112.71
2006011012.38
2006010912.60
2006010612.49
2006010512.31
2006010411.20
2006010311.11
2006010211.15
2005123011.21
2005122911.31
2005122811.16
2005122711.08
2005122611.20
2005122311.20
2005122211.10
2005122111.06
2005122011.05
2005121911.00
2005121610.82
2005121510.96
2005121410.94
2005121311.02
2005121211.00
2005120910.89
2005120810.94
2005120710.90
2005120610.87
2005120510.95
2005120211.03
2005120110.88
2005113010.61
2005112910.36
2005112810.14
2005112510.34
2005112410.34
2005112310.38
2005112210.38
2005112110.44
2005111810.34
2005111710.30
2005111610.38
2005111510.48
2005111410.56
2005111110.60
2005111010.62
2005110910.55
2005110810.56
2005110710.59
2005110410.55
2005110310.62
2005110210.55
2005110110.21
2005103110.15
200510289.93
2005102710.09
2005102610.50
2005102510.51
2005102410.61
2005102110.25
2005102010.45
2005101910.36
2005101810.68
2005101710.75
2005101410.89
2005101310.80
2005101211.10
2005101111.23
2005101011.08
2005100711.02
2005100611.12
2005100511.40
2005100411.50
2005100311.43
2005093011.01
2005092910.90
2005092810.85
2005092710.66
2005092610.50
2005092310.55
2005092210.52
2005092110.60
2005092010.56
2005091910.62
2005091610.48
2005091510.24
2005091410.25
2005091310.29
2005091210.48
2005090910.54
2005090810.62
2005090710.76
2005090610.75
2005090510.76
2005090210.65
2005090110.56
2005083110.50
2005083010.51
2005082910.31
2005082610.37
2005082510.12
200508249.80
200508239.70
200508229.89
200508199.98
2005081810.00
2005081710.16
2005081610.37
2005081510.47
2005081210.53
2005081110.81
2005081010.78
2005080910.56
2005080810.55
2005080510.65
2005080410.99
2005080311.02
2005080211.06
2005080110.99
2005072911.04
2005072811.10
2005072710.55
2005072610.35
2005072510.34
2005072210.45
2005072110.38
2005072010.25
2005071910.38
2005071810.35
2005071510.50
2005071410.38
2005071310.11
2005071210.00
2005071110.00
200507089.70
200507079.40
200507069.40
200507059.40
DatumSlot
200507049.45
200507019.48
200506309.48
200506299.48
200506289.55
200506279.36
200506249.50
200506239.69
200506229.72
200506219.75
200506209.69
200506179.51
200506169.55
200506159.62
200506149.84
200506139.63
200506109.61
200506099.31
200506089.32
200506078.90
200506068.75
200506038.81
200506028.81
200506018.88
200505318.95
200505308.98
200505278.98
200505268.96
200505258.95
200505248.90
200505239.00
200505209.06
200505199.14
200505189.11
200505178.75
200505168.92
200505139.00
200505129.18
200505119.15
200505109.21
200505099.21
200505069.24
200505059.25
200505049.18
200505039.21
200505029.32
200504299.22
200504289.14
200504279.32
200504269.44
200504259.47
200504229.71
200504219.76
200504209.51
200504199.36
200504189.25
200504159.61
200504149.91
200504139.98
2005041210.00
2005041110.07
2005040810.12
2005040710.17
2005040610.21
2005040510.23
2005040410.14
2005040110.25
200503319.96
200503309.88
200503299.82
200503289.89
200503259.89
200503249.89
200503239.75
200503229.93
200503219.89
200503189.91
200503179.75
200503169.88
2005031510.00
2005031410.07
2005031110.00
2005031010.00
2005030910.06
2005030810.00
200503079.98
200503049.90
200503039.57
200503029.46
200503019.50
200502289.43
200502259.29
200502249.12
200502239.07
200502229.23
200502219.35
200502189.35
200502179.44
200502169.05
200502158.70
200502148.69
200502118.65
200502108.68
200502098.76
200502088.75
200502078.58
200502048.58
200502038.58
200502028.62
200502018.69
200501318.73
200501288.77
200501278.74
200501268.77
200501258.85
200501248.86
200501218.85
200501208.67
200501198.81
200501188.94
200501178.83
200501148.78
200501138.72
200501128.71
200501118.85
200501108.93
200501078.74
200501068.60
200501058.65
200501048.95
200501039.07
200412318.93
200412308.84
200412298.70
200412288.55
200412278.50
200412248.44
200412238.52
200412228.59
200412218.47
200412208.43
200412178.36
200412168.32
200412158.15
200412148.12
200412137.95
200412107.84
200412097.80
200412087.75
200412077.69
200412067.79
200412037.89
200412027.91
200412017.80
200411307.71
200411297.68
200411267.70
200411257.66
200411247.72
200411237.72
200411227.72
200411197.73
200411187.74
200411177.80
200411167.80
200411157.77
200411127.75
200411117.65
200411107.66
200411097.45
200411087.36
200411057.40
200411047.39
200411037.39
200411027.38
200411017.35
200410297.30
200410287.25
200410277.31
200410267.18
200410257.25
200410227.25
200410217.05
200410206.99
200410197.00
200410186.94
200410156.81
200410146.80
200410136.82
200410126.88
200410117.15
200410087.22
200410077.27
200410067.25
200410057.25
200410047.25
200410017.28
200409307.31
200409297.29
200409287.22

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%