Aalberts koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Aalberts

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	11.07
17:34	11.06
17:33	11.06
17:32	11.06
17:31	11.06
17:30	11.06
17:29	11.06
17:28	11.07
17:27	11.07
17:26	11.07
17:25	11.07
17:24	11.09
17:23	11.09
17:22	11.09
17:21	11.09
17:20	11.08
17:19	11.08
17:18	11.08
17:17	11.08
17:16	11.08
17:15	11.08
17:14	11.1
17:13	11.1
17:12	11.1
17:11	11.1
17:10	11.1
17:09	11.1
17:08	11.08
17:07	11.08
17:06	11.08
17:05	11.08
17:04	11.1
17:03	11.1
17:02	11.1
17:01	11.1
17:00	11.1
16:59	11.06
16:58	11.06
16:57	11.06
16:56	11.06
16:55	11.01
16:54	11.01
16:53	11.01
16:52	11.01
16:51	11.01
16:50	11.01
16:49	11
16:48	11
16:47	11
16:46	11
16:45	11
16:44	11
16:43	11
16:42	11
16:41	11
16:40	11.03
16:39	11.03
16:38	11.03
16:37	11.03
16:36	11.03
16:35	11.03
16:34	11.05
16:33	11.05
16:32	11.05
16:31	11.05
16:30	11.05
16:29	11.05
16:28	11.05
16:27	11.05
16:26	11.06
16:25	11.06
16:24	11.07
16:23	11.07
16:22	11.07
16:21	11.07
16:20	11.07
16:19	11.07
16:18	11.05
16:17	11.05
16:16	11.05
16:15	11.05
16:14	11.05
16:13	11.05
16:12	11.07
16:11	11.07
16:10	11.07
16:09	11.06
16:08	11.06
16:07	11.06
16:06	11.06
16:05	11.06
16:04	11.05
16:03	11.05
16:02	11.05
16:01	11.05
16:00	11.05
15:59	11.09
15:58	11.09
15:57	11.09
15:56	11.09
15:55	11.09
15:54	11.09
15:53	11.09
15:52	11.09

Uur	Slot
15:51	11.09
15:50	11.09
15:49	11.09
15:48	11.07
15:47	11.07
15:46	11.07
15:45	11.07
15:44	11.07
15:43	11.07
15:42	11.07
15:41	11.07
15:40	11.07
15:39	11.1
15:38	11.1
15:37	11.1
15:36	11.1
15:35	11.1
15:34	11.1
15:33	11.1
15:32	11.1
15:31	11.1
15:30	11.08
15:29	11.09
15:28	11.09
15:27	11.09
15:26	11.09
15:25	11.13
15:24	11.13
15:23	11.13
15:22	11.13
15:21	11.13
15:20	11.13
15:19	11.13
15:18	11.13
15:17	11.13
15:16	11.05
15:15	11.05
15:14	11.05
15:13	11.05
15:12	11.05
15:11	11.09
15:10	11.07
15:09	11.07
15:08	11.05
15:07	11.09
15:06	11.07
15:05	11.17
15:04	11.17
15:03	11.17
15:02	11.17
15:01	11.17
15:00	11.17
14:59	11.09
14:58	11.09
14:57	11.09
14:56	11.09
14:55	11.09
14:54	11.09
14:53	11.09
14:52	11.09
14:51	11.09
14:50	11.09
14:49	11.05
14:48	11.05
14:47	11.05
14:46	11.05
14:45	11.05
14:44	11.05
14:43	11.12
14:42	11.12
14:41	11.12
14:40	11.12
14:39	11.12
14:38	11.12
14:37	11.13
14:36	11.13
14:35	11.13
14:34	11.13
14:33	11.14
14:32	11.14
14:31	11.14
14:30	11.14
14:29	11.14
14:28	11.14
14:27	11.14
14:26	11.14
14:25	11.14
14:24	11.14
14:23	11.14
14:22	11.14
14:21	11.14
14:20	11.14
14:19	11.15
14:18	11.15
14:17	11.15
14:16	11.15
14:15	11.15
14:14	11.15
14:13	11.15
14:12	11.15
14:11	11.15
14:10	11.15
14:09	11.15

Uur	Slot
14:08	11.19
14:07	11.19
14:06	11.19
14:05	11.19
14:04	11.19
14:03	11.19
14:02	11.19
14:01	11.19
14:00	11.19
13:59	11.19
13:58	11.19
13:57	11.19
13:56	11.19
13:55	11.19
13:54	11.17
13:53	11.17
13:52	11.17
13:51	11.17
13:50	11.17
13:49	11.17
13:48	11.17
13:47	11.17
13:46	11.17
13:45	11.15
13:44	11.15
13:43	11.15
13:42	11.15
13:41	11.13
13:40	11.13
13:39	11.13
13:38	11.13
13:37	11.13
13:36	11.13
13:35	11.15
13:34	11.15
13:33	11.15
13:32	11.15
13:31	11.15
13:30	11.15
13:29	11.15
13:28	11.15
13:27	11.15
13:26	11.15
13:25	11.15
13:24	11.15
13:23	11.16
13:22	11.16
13:21	11.16
13:20	11.16
13:19	11.16
13:18	11.16
13:17	11.16
13:16	11.16
13:15	11.16
13:14	11.16
13:13	11.18
13:12	11.18
13:11	11.18
13:10	11.18
13:09	11.21
13:08	11.21
13:07	11.21
13:06	11.21
13:05	11.21
13:04	11.21
13:03	11.21
13:02	11.21
13:01	11.21
13:00	11.21
12:59	11.21
12:58	11.21
12:57	11.21
12:56	11.21
12:55	11.21
12:54	11.23
12:53	11.23
12:52	11.23
12:51	11.23
12:50	11.23
12:49	11.23
12:48	11.23
12:47	11.23
12:46	11.24
12:45	11.24
12:44	11.24
12:43	11.24
12:42	11.24
12:41	11.24
12:40	11.24
12:39	11.24
12:38	11.18
12:37	11.18
12:36	11.18
12:35	11.18
12:34	11.18
12:33	11.18
12:32	11.18
12:31	11.18
12:30	11.18
12:29	11.18
12:28	11.18
12:27	11.18
12:26	11.19

Uur	Slot
12:25	11.19
12:24	11.19
12:23	11.19
12:22	11.19
12:21	11.19
12:20	11.19
12:19	11.18
12:18	11.18
12:17	11.18
12:16	11.18
12:15	11.18
12:14	11.18
12:13	11.18
12:12	11.18
12:11	11.18
12:10	11.18
12:09	11.18
12:08	11.18
12:07	11.18
12:06	11.18
12:05	11.2
12:04	11.23
12:03	11.23
12:02	11.23
12:01	11.23
12:00	11.23
11:59	11.23
11:58	11.23
11:57	11.24
11:56	11.24
11:55	11.24
11:54	11.24
11:53	11.25
11:52	11.25
11:51	11.25
11:50	11.25
11:49	11.26
11:48	11.26
11:47	11.26
11:46	11.26
11:45	11.26
11:44	11.26
11:43	11.26
11:42	11.26
11:41	11.26
11:40	11.26
11:39	11.24
11:38	11.24
11:37	11.24
11:36	11.24
11:35	11.24
11:34	11.18
11:33	11.18
11:32	11.18
11:31	11.18
11:30	11.18
11:29	11.18
11:28	11.18
11:27	11.18
11:26	11.18
11:25	11.18
11:24	11.18
11:23	11.18
11:22	11.18
11:21	11.23
11:20	11.23
11:19	11.24
11:18	11.24
11:17	11.24
11:16	11.24
11:15	11.24
11:14	11.24
11:13	11.24
11:12	11.24
11:11	11.2
11:10	11.2
11:09	11.2
11:08	11.24
11:07	11.24
11:06	11.24
11:05	11.24
11:04	11.24
11:03	11.24
11:02	11.24
11:01	11.24
11:00	11.24
10:59	11.24
10:58	11.24
10:57	11.24
10:56	11.24
10:55	11.24
10:54	11.2
10:53	11.2
10:52	11.2
10:51	11.2
10:50	11.17
10:49	11.17
10:48	11.17
10:47	11.17
10:46	11.17
10:45	11.18
10:44	11.18
10:43	11.16

Uur	Slot
10:42	11.16
10:41	11.16
10:40	11.16
10:39	11.16
10:38	11.16
10:37	11.16
10:36	11.16
10:35	11.1
10:34	11.1
10:33	11.1
10:32	11.1
10:31	11.1
10:30	11.1
10:29	11.1
10:28	11.1
10:27	11.1
10:26	11.1
10:25	11.1
10:24	11.16
10:23	11.16
10:22	11.16
10:21	11.16
10:20	11.16
10:19	11.16
10:18	11.13
10:17	11.13
10:16	11.13
10:15	11.13
10:14	11.13
10:13	11.13
10:12	11.13
10:11	11.13
10:10	11.13
10:09	11.13
10:08	11.13
10:07	11.13
10:06	11.13
10:05	11.13
10:04	11.13
10:03	11.13
10:02	11.2
10:01	11.2
10:00	11.2
9:59	11.21
9:58	11.21
9:57	11.21
9:56	11.21
9:55	11.21
9:54	11.21
9:53	11.17
9:52	11.17
9:51	11.17
9:50	11.17
9:49	11.17
9:48	11.14
9:47	11.14
9:46	11.14
9:45	11.14
9:44	11.14
9:43	11.14
9:42	11.14
9:41	11.14
9:40	11.14
9:39	11.14
9:38	11.14
9:37	11.14
9:36	11.14
9:35	11.14
9:34	11.14
9:33	11.15
9:32	11.15
9:31	11.15
9:30	11.15
9:29	11.15
9:28	11.15
9:27	11.14
9:26	11.14
9:25	11.14
9:24	11.14
9:23	11.14
9:22	11.15
9:21	11.15
9:20	11.15
9:19	11.2
9:18	11.2
9:17	11.2
9:16	11.2
9:15	11.2
9:14	11.2
9:13	11.2
9:12	11.2
9:11	11.2
9:10	11.23
9:09	11.23
9:08	11.29
9:07	11.29
9:06	11.29
9:05	11.29
9:04	11.29
9:03	11.29
9:02	11.29
9:01	11.29
9:00	11.29

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.21017 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking