KOERS: ASMI
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072218.66
2008072118.85
2008071819.11
2008071719.13
2008071618.22
2008071518.11
2008071418.27
2008071118.23
2008071018.67
2008070918.77
2008070818.45
2008070718.85
2008070418.66
2008070318.37
2008070218.60
2008070118.81
2008063019.20
2008062619.31
2008062519.80
2008062419.47
2008062319.98
2008062020.96
2008061920.60
2008061820.92
2008061720.92
2008061619.20
2008061217.69
2008061117.55
2008061018.10
2008060918.64
2008060618.63
2008060516.90
2008060416.73
2008060316.59
2008060216.10
2008053016.35
2008052916.13
2008052816.35
2008052716.01
2008052616.06
2008052316.20
2008052216.68
2008052116.45
2008052016.96
2008051917.07
2008051616.94
2008051516.78
2008051317.57
2008051217.07
2008050917.22
2008050817.47
2008050717.11
2008050515.50
2008050215.80
2008050115.09
2008043015.09
2008042915.22
2008042815.30
2008042515.00
2008042414.72
2008042314.44
2008042214.42
2008042114.25
2008041813.96
2008041713.73
2008041613.40
2008041512.60
2008041412.63
2008041112.78
2008041013.00
2008040912.96
2008040813.00
2008040713.12
2008040513.47
2008040413.47
2008040213.00
2008040112.14
2008033111.65
2008032811.59
2008032511.59
2008032111.35
2008032011.35
2008031911.48
2008031811.47
2008031711.20
2008031411.75
2008031312.01
2008031212.06
2008030512.76
2008030412.28
2008030312.71
2008022913.00
2008022813.51
2008022713.89
2008022513.20
2008022213.09
2008022113.44
2008022013.39
2008021913.27
2008021513.50
2008021413.50
2008021112.79
2008020712.92
2008020613.38
2008020513.39
2008020414.20
2008020112.91
2008013112.75
2008013012.86
2008012912.89
2008012812.59
2008012512.65
2008012412.15
2008012311.70
2008012212.40
2008012112.01
2008011812.71
2008011513.52
2008011413.70
2008011113.52
2008011013.62
2008010914.04
2008010814.41
2008010714.12
2008010414.76
2008010315.59
2008010216.56
2008010116.75
2007123116.75
2007122815.86
2007122715.36
2007122615.52
2007122415.52
2007122115.60
2007122015.25
2007121915.19
2007121815.13
2007121715.08
2007121415.36
2007121315.24
2007121215.97
2007121116.63
2007121015.84
2007120715.46
2007120615.60
2007120515.54
2007120415.44
2007120315.72
2007113016.01
2007112915.78
2007112815.75
2007112715.31
2007112615.65
2007112315.51
2007112215.55
2007112115.64
2007112016.08
2007111915.88
2007111516.70
2007111417.17
2007111317.05
2007111217.30
2007110917.45
2007110817.69
2007110718.07
2007110618.60
2007110518.55
2007110218.88
2007110118.73
2007103119.50
2007103019.25
2007102621.08
2007102520.65
2007102420.38
2007102320.68
2007102220.40
2007101820.50
2007101720.77
2007101620.46
2007101520.42
2007101220.66
2007101120.07
2007101020.11
2007100920.28
2007100820.34
2007100520.27
2007100420.14
2007100320.10
2007100220.26
2007100120.08
2007092820.02
2007092720.14
2007092519.62
2007092419.55
2007092119.54
2007092019.22
2007091919.70
2007091819.45
2007091719.46
2007091419.60
DatumSlot
2007091319.50
2007091219.73
2007091119.60
2007091019.27
2007090719.67
2007090620.51
2007090520.01
2007090420.37
2007090320.05
2007083120.04
2007083019.44
2007082919.19
2007082819.13
2007082719.55
2007082419.63
2007082319.23
2007082218.97
2007082118.86
2007082018.58
2007081718.21
2007081618.28
2007081518.88
2007081319.48
2007081018.50
2007080918.69
2007080820.01
2007080720.42
2007080620.60
2007080320.29
2007080220.38
2007080120.42
2007073120.87
2007073020.44
2007072720.36
2007072620.90
2007072521.05
2007072420.79
2007072321.07
2007072021.08
2007071920.98
2007071820.49
2007071720.47
2007071620.57
2007071320.65
2007071220.61
2007071120.42
2007071020.69
2007070920.38
2007070620.44
2007070520.42
2007070420.54
2007070320.17
2007070220.06
2007062919.89
2007062819.86
2007062719.63
2007062619.81
2007062520.15
2007062220.37
2007062120.15
2007062019.88
2007061919.50
2007061819.75
2007061519.78
2007061419.70
2007061319.20
2007061219.08
2007061119.11
2007060818.99
2007060719.04
2007060618.92
2007060519.47
2007060419.55
2007053119.60
2007053019.54
2007052919.97
2007052820.03
2007052519.96
2007052419.41
2007052319.47
2007052219.55
2007052119.34
2007051819.37
2007051719.12
2007051619.00
2007051519.16
2007051419.12
2007051119.07
2007051018.86
2007050918.86
2007050818.70
2007050718.91
2007050419.32
2007050318.79
2007050218.19
2007043018.00
2007042717.76
2007042617.96
2007042517.70
2007042417.85
2007042317.66
2007042017.74
2007041917.54
2007041817.98
2007041717.79
2007041617.60
2007041317.73
2007041217.64
2007041117.60
2007041017.61
2007040517.70
2007040417.73
2007040317.05
2007040216.76
2007033016.65
2007032916.54
2007032816.35
2007032716.58
2007032616.71
2007032316.85
2007032216.62
2007032116.64
2007032016.55
2007031916.46
2007031616.09
2007031516.15
2007031416.09
2007031316.26
2007031216.68
2007030916.88
2007030817.09
2007030716.88
2007030616.60
2007030516.63
2007030217.10
2007030117.01
2007022817.43
2007022717.38
2007022617.94
2007022318.09
2007022218.12
2007022117.92
2007022017.92
2007021917.93
2007021617.92
2007021517.83
2007021418.01
2007021317.77
2007021217.80
2007020917.84
2007020817.75
2007020718.11
2007020617.77
2007020517.92
2007020217.83
2007020117.75
2007013117.58
2007013017.65
2007012916.93
2007012617.04
2007012516.91
2007012416.58
2007012316.44
2007012216.54
2007011916.81
2007011817.10
2007011717.03
2007011616.36
2007011516.49
2007011216.20
2007011116.39
2007011016.30
2007010916.36
2007010816.19
2007010516.07
2007010416.00
2007010316.14
2007010216.00
2006122915.98
2006122815.88
2006122715.93
2006122215.68
2006122115.72
2006122015.83
2006121915.66
2006121815.91
2006121516.06
2006121415.94
2006121315.94
2006121216.07
2006121116.04
2006120815.95
2006120716.03
2006120615.78
2006120515.68
2006120415.53
2006120115.51
2006113015.84
2006112915.85
2006112815.65
DatumSlot
2006112715.57
2006112416.44
2006112316.08
2006112216.31
2006112116.39
2006112016.18
2006111716.27
2006111616.44
2006111516.44
2006111416.30
2006111316.01
2006111015.93
2006110916.01
2006110815.66
2006110715.42
2006110615.12
2006110314.87
2006110214.88
2006110114.73
2006103114.40
2006103014.29
2006102714.42
2006102614.20
2006102514.20
2006102414.26
2006102314.30
2006102014.31
2006101914.25
2006101814.31
2006101714.55
2006101614.68
2006101314.69
2006101214.70
2006101114.36
2006100914.11
2006100613.98
2006100514.32
2006100414.16
2006100313.91
2006100214.06
2006092914.49
2006092814.56
2006092714.58
2006092613.83
2006092513.58
2006092213.59
2006092113.95
2006092013.99
2006091913.95
2006091813.94
2006091513.90
2006091413.83
2006091314.07
2006091213.88
2006091113.69
2006090813.70
2006090713.51
2006090613.63
2006090513.64
2006090413.72
2006090113.58
2006083113.56
2006083013.53
2006082913.38
2006082813.41
2006082513.39
2006082413.36
2006082313.45
2006082213.59
2006082113.37
2006081813.58
2006081713.79
2006081613.25
2006081512.95
2006081412.79
2006081112.49
2006081012.43
2006080912.44
2006080812.32
2006080712.28
2006080412.42
2006080312.40
2006080212.46
2006080112.33
2006073112.17
2006072811.43
2006072711.46
2006072611.46
2006072511.47
2006072411.44
2006072110.95
2006072011.43
2006071911.78
2006071811.24
2006071711.41
2006071411.51
2006071311.74
2006071212.05
2006071112.06
2006071012.40
2006070712.16
2006070612.49
2006070512.57
2006070412.74
2006070312.33
2006063012.19
2006062912.10
2006062811.93
2006062712.00
2006062612.23
2006062312.39
2006062212.50
2006062112.20
2006062012.21
2006061912.43
2006061412.14
2006061311.88
2006061212.04
2006060912.42
2006060812.11
2006060712.58
2006060612.63
2006060513.14
2006060213.32
2006060113.34
2006053113.32
2006053013.32
2006052913.69
2006052613.53
2006052513.49
2006052413.45
2006052313.80
2006052213.87
2006051914.08
2006051813.93
2006051714.72
2006051615.18
2006051515.34
2006051215.44
2006051115.81
2006051016.00
2006050916.09
2006050816.15
2006050516.00
2006050415.73
2006050315.10
2006050215.19
2006050115.60
2006042815.60
2006042715.82
2006042616.40
2006042516.34
2006042416.30
2006042116.45
2006042016.51
2006041916.62
2006041816.41
2006041716.52
2006041416.52
2006041316.52
2006041216.42
2006041116.38
2006041016.87
2006040716.80
2006040616.88
2006040516.88
2006040416.80
2006040316.97
2006033116.69
2006033016.80
2006032916.21
2006032816.00
2006032716.15
2006032416.13
2006032315.83
2006032215.64
2006032115.69
2006032015.63
2006031715.45
2006031615.56
2006031515.88
2006031415.58
2006031315.47
2006031015.54
2006030915.50
2006030815.36
2006030715.40
2006030615.70
2006030315.49
2006030215.94
2006030115.97
2006022815.60
2006022715.91
2006022415.79
2006022315.71
2006022215.37
2006022115.85
2006022016.02
2006021715.78
2006021615.83
DatumSlot
2006021515.60
2006021415.57
2006021315.61
2006021015.44
2006020915.37
2006020815.08
2006020714.94
2006020614.93
2006020314.91
2006020215.00
2006020114.95
2006013114.90
2006013015.02
2006012714.95
2006012614.16
2006012513.85
2006012413.46
2006012313.63
2006012013.70
2006011913.95
2006011813.64
2006011714.00
2006011614.14
2006011314.30
2006011214.44
2006011114.40
2006011014.30
2006010914.74
2006010614.70
2006010514.47
2006010414.54
2006010314.36
2006010214.13
2005123014.18
2005122914.21
2005122814.20
2005122713.93
2005122613.84
2005122313.84
2005122211.99
2005122112.17
2005122012.16
2005121912.40
2005121612.36
2005121512.25
2005121412.26
2005121312.45
2005121212.61
2005120912.68
2005120812.84
2005120712.71
2005120612.65
2005120512.54
2005120212.93
2005120113.03
2005113012.32
2005112912.21
2005112812.24
2005112512.19
2005112412.07
2005112311.79
2005112211.37
2005112111.41
2005111811.21
2005111711.09
2005111611.08
2005111511.37
2005111411.38
2005111111.40
2005111011.30
2005110911.31
2005110811.22
2005110711.20
2005110410.99
2005110310.75
2005110210.64
2005110110.89
2005103111.12
2005102810.81
2005102711.64
2005102612.05
2005102511.99
2005102412.00
2005102111.63
2005102011.54
2005101911.58
2005101811.80
2005101711.79
2005101411.72
2005101311.44
2005101211.73
2005101111.81
2005101011.67
2005100711.80
2005100611.80
2005100511.90
2005100412.10
2005100311.79
2005093011.70
2005092911.47
2005092811.59
2005092711.44
2005092611.63
2005092311.68
2005092211.66
2005092111.93
2005092012.11
2005091912.15
2005091612.22
2005091512.25
2005091412.32
2005091312.40
2005091212.59
2005090912.56
2005090812.42
2005090712.34
2005090612.16
2005090512.07
2005090212.08
2005090112.34
2005083112.48
2005083012.45
2005082912.38
2005082612.32
2005082512.47
2005082412.61
2005082312.80
2005082212.81
2005081912.56
2005081812.56
2005081712.46
2005081612.36
2005081512.36
2005081212.44
2005081112.22
2005081012.35
2005080911.98
2005080812.16
2005080512.13
2005080412.55
2005080312.76
2005080212.69
2005080112.59
2005072912.64
2005072812.53
2005072713.01
2005072613.90
2005072513.97
2005072214.07
2005072114.20
2005072014.21
2005071913.98
2005071813.93
2005071513.98
2005071414.17
2005071313.79
2005071213.74
2005071113.73
2005070813.39
2005070713.20
2005070613.50
2005070513.27
2005070413.34
2005070113.19
2005063013.30
2005062913.42
2005062813.09
2005062713.05
2005062413.32
2005062313.67
2005062213.61
2005062113.27
2005062013.18
2005061713.14
2005061612.87
2005061512.87
2005061413.21
2005061313.03
2005061012.81
2005060912.64
2005060812.31
2005060712.29
2005060612.06
2005060312.58
2005060212.58
2005060112.48
2005053111.86
2005053011.98
2005052712.10
2005052611.73
2005052511.47
2005052411.49
2005052311.19
2005052010.97
2005051910.99
2005051811.00
2005051710.95
2005051611.05
2005051311.18
2005051210.60
DatumSlot
2005051110.64
2005051010.82
2005050911.00
2005050610.98
2005050510.93
2005050410.66
2005050310.52
2005050210.37
2005042910.44
2005042810.50
2005042710.92
2005042611.59
2005042512.04
2005042212.08
2005042111.88
2005042011.73
2005041911.21
2005041811.20
2005041511.41
2005041411.85
2005041311.88
2005041212.28
2005041112.37
2005040812.44
2005040712.28
2005040612.40
2005040512.43
2005040412.43
2005040112.72
2005033112.75
2005033012.69
2005032912.90
2005032812.99
2005032512.99
2005032412.99
2005032312.87
2005032212.99
2005032112.78
2005031812.65
2005031712.87
2005031612.85
2005031513.10
2005031413.09
2005031113.22
2005031013.15
2005030913.44
2005030813.59
2005030713.79
2005030413.79
2005030313.94
2005030214.26
2005030114.50
2005022814.18
2005022513.98
2005022413.58
2005022313.57
2005022213.72
2005022113.87
2005021814.16
2005021714.39
2005021614.25
2005021514.31
2005021414.30
2005021113.98
2005021013.77
2005020913.73
2005020813.79
2005020713.80
2005020413.45
2005020313.06
2005020213.57
2005020113.25
2005013113.29
2005012812.80
2005012712.70
2005012612.34
2005012512.41
2005012412.20
2005012112.56
2005012012.45
2005011912.84
2005011812.80
2005011712.53
2005011412.25
2005011312.30
2005011212.07
2005011111.63
2005011011.69
2005010711.68
2005010611.74
2005010511.87
2005010412.25
2005010312.38
2004123112.15
2004123012.09
2004122912.06
2004122812.06
2004122712.02
2004122412.10
2004122312.12
2004122212.10
2004122112.03
2004122011.95
2004121711.92
2004121612.22
2004121512.26
2004121411.92
2004121311.92
2004121011.88
2004120911.64
2004120812.10
2004120712.41
2004120612.39
2004120312.40
2004120212.08
2004120111.59
2004113012.07
2004112912.14
2004112612.13
2004112512.16
2004112412.12
2004112312.44
2004112212.34
2004111912.47
2004111812.43
2004111711.91
2004111611.49
2004111511.57
2004111211.77
2004111111.60
2004111011.50
2004110911.50
2004110811.64
2004110511.59
2004110411.41
2004110311.70
2004110211.77
2004110111.36
2004102911.36
2004102811.49
2004102711.20
2004102611.06
2004102511.13
2004102211.15
2004102111.06
2004102010.62
2004101910.81
2004101810.56
2004101510.65
2004101410.69
2004101311.00
2004101210.76
2004101110.96
2004100811.15
2004100711.39
2004100611.19
2004100511.29
2004100411.50
2004100111.10
2004093010.76
2004092910.71
2004092810.65
2004092710.88
2004092411.20
2004092311.09
2004092211.30
2004092111.50
2004092011.26
2004091711.20
2004091611.20
2004091511.12
2004091411.28
2004091311.45
2004091011.00
2004090910.47
2004090810.64
2004090710.55
2004090610.60
2004090310.56
2004090211.18
2004090111.39
2004083111.20
2004083011.46
2004082711.55
2004082611.82
2004082511.59
2004082411.94
2004082311.89
2004082011.51
2004081911.48
2004081811.36
2004081711.42
2004081611.22
2004081310.97
2004081211.18
2004081111.75
2004081012.38
2004080912.20
2004080612.37
2004080512.98

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
OCE6,893,30%
TomTom17,363,27%
Vedior15,631,96%
ING8315441
Fortis8034769
Ahold5061745
Royal Dut...4967305
KPN4693530
Dalers: Laagste omzet:
USG People10,12-13,43%
Qurius0,55-6,78%
Boskalis34,19-5,92%
Brunel In...14,25-5,13%
Randstad18,78-4,96%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,290,13%
Ahold7,57-1,43%
Akzo nobel42,99-1,49%
Arcelor ...49,47-2,43%
ASML14,55-1,62%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,18-1,84%
Elsevier10,241,49%
Fortis10,170,39%
Hagemeyer