KOERS: ASMI
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004091311.45
2004091011.00
2004090910.47
2004090810.64
2004090710.55
2004090610.60
2004090310.56
2004090211.18
2004090111.39
2004083111.20
2004083011.46
2004082711.55
2004082611.82
2004082511.59
2004082411.94
2004082311.89
2004082011.51
2004081911.48
2004081811.36
2004081711.42
2004081611.22
2004081310.97
2004081211.18
2004081111.75
2004081012.38
2004080912.20
2004080612.37
2004080512.98
2004080412.79
2004080313.02
2004080213.20
2004073013.71
2004072913.22
2004072813.10
2004072714.82
2004072614.22
2004072314.44
2004072214.40
2004072115.03
2004072014.48
2004071914.44
2004071614.56
2004071514.69
2004071414.89
2004071315.25
2004071215.10
2004070915.44
2004070815.56
2004070715.90
2004070616.02
2004070516.33
2004070216.24
2004070116.78
2004063016.98
2004062916.77
2004062816.77
2004062516.53
2004062416.36
2004062315.62
2004062215.58
2004062115.62
2004061815.44
2004061715.65
2004061615.95
2004061516.02
2004061415.85
2004061116.42
2004061016.55
2004060916.72
2004060816.97
2004060716.96
2004060416.98
2004060316.84
2004060217.24
2004060117.52
2004053117.90
2004052817.65
2004052717.70
2004052617.10
2004052516.77
2004052416.82
2004052116.58
2004052016.51
2004051916.74
2004051815.75
2004051715.44
2004051416.09
2004051316.35
2004051216.26
2004051116.74
2004051016.28
2004050717.00
2004050617.11
2004050517.49
2004050417.10
2004050317.51
2004043017.30
2004042917.61
2004042818.19
2004042718.77
2004042618.57
2004042318.80
2004042218.30
2004042118.50
2004042018.83
2004041918.39
2004041618.40
2004041519.12
2004041419.58
2004041319.80
2004041219.76
2004040919.76
2004040819.76
2004040719.45
2004040619.40
2004040519.38
2004040219.19
2004040118.65
2004033117.87
2004033017.84
2004032918.14
2004032617.77
2004032517.52
2004032416.84
2004032316.82
2004032216.66
2004031917.32
2004031817.46
2004031718.29
2004031617.93
2004031517.50
2004031218.13
2004031117.88
2004031018.62
2004030918.63
2004030819.30
2004030519.49
2004030419.61
2004030319.80
2004030220.00
2004030119.13
2004022719.23
2004022619.08
2004022519.10
2004022418.86
2004022319.09
2004022018.97
2004021919.55
2004021819.36
2004021718.86
2004021618.84
2004021318.27
2004021218.68
2004021118.80
2004021018.65
2004020919.06
2004020618.70
2004020518.50
2004020419.12
2004020320.40
2004020220.26
2004013019.95
2004012919.61
2004012820.18
2004012720.06
2004012620.01
2004012320.75
2004012220.01
2004012121.01
2004012022.10
2004011921.43
2004011621.09
2004011519.18
2004011419.10
2004011318.95
2004011218.51
2004010918.70
2004010818.21
2004010717.53
2004010617.03
2004010516.72
2004010216.62
2004010116.25
2003123116.25
2003123016.39
2003122916.30
2003122616.02
2003122516.02
2003122416.02
2003122316.00
2003122215.86
2003121916.16
2003121815.99
2003121715.72
2003121615.73
2003121516.00
2003121216.04
2003121115.30
2003121014.96
2003120915.32
DatumSlot
2003120815.65
2003120515.90
2003120416.36
2003120316.38
2003120216.28
2003120116.26
2003112815.80
2003112715.90
2003112615.56
2003112515.88
2003112415.85
2003112115.40
2003112015.30
2003111915.12
2003111815.36
2003111715.24
2003111415.78
2003111316.15
2003111216.35
2003111115.87
2003111016.09
2003110716.39
2003110616.55
2003110516.00
2003110416.30
2003110315.91
2003103114.94
2003103014.66
2003102914.58
2003102814.04
2003102713.51
2003102413.34
2003102313.73
2003102214.03
2003102114.25
2003102014.68
2003101715.07
2003101615.16
2003101515.29
2003101414.47
2003101314.58
2003101014.07
2003100914.50
2003100813.92
2003100713.67
2003100613.65
2003100313.76
2003100213.07
2003100112.65
2003093012.75
2003092912.52
2003092612.72
2003092513.15
2003092414.20
2003092314.00
2003092214.51
2003091915.31
2003091815.34
2003091716.08
2003091615.88
2003091515.55
2003091215.45
2003091115.21
2003091015.85
2003090916.80
2003090816.75
2003090516.32
2003090416.44
2003090316.64
2003090216.08
2003090116.30
2003082916.53
2003082816.42
2003082716.48
2003082616.00
2003082516.64
2003082217.05
2003082116.05
2003082014.80
2003081914.91
2003081814.35
2003081514.21
2003081414.33
2003081314.09
2003081213.56
2003081113.25
2003080813.36
2003080713.20
2003080613.19
2003080513.66
2003080413.90
2003080114.34
2003073114.53
2003073014.22
2003072913.69
2003072816.50
2003072515.17
2003072415.64
2003072315.12
2003072214.90
2003072114.32
2003071814.90
2003071714.86
2003071615.62
2003071515.66
2003071414.99
2003071114.45
2003071014.17
2003070914.51
2003070814.25
2003070714.19
2003070413.29
2003070313.14
2003070212.83
2003070112.45
2003063013.10
2003062713.55
2003062613.24
2003062513.62
2003062413.15
2003062313.65
2003062013.96
2003061914.04
2003061814.30
2003061714.21
2003061613.72
2003061313.65
2003061213.95
2003061113.81
2003061013.81
2003060913.95
2003060614.75
2003060513.78
2003060413.82
2003060313.65
2003060213.82
2003053012.87
2003052912.67
2003052812.40
2003052711.80
2003052611.34
2003052311.32
2003052211.50
2003052111.03
2003052011.43
2003051911.81
2003051612.60
2003051513.17
2003051412.94
2003051312.76
2003051212.62
2003050912.45
2003050812.38
2003050712.97
2003050613.15
2003050513.03
2003050212.95
2003050112.23
2003043012.23
2003042912.25
2003042812.50
2003042512.35
2003042412.81
2003042313.40
2003042210.97
2003042110.89
2003041810.89
2003041710.89
2003041611.04
2003041510.78
2003041410.56
2003041110.63
2003041010.45
2003040910.61
2003040810.55
2003040710.80
2003040410.33
2003040310.24
200304029.87
200304019.22
200303319.11
200303289.70
200303279.40
2003032610.03
2003032510.65
2003032410.80
2003032111.40
2003032011.14
2003031911.28
2003031811.17
2003031710.84
2003031410.90
200303139.50
200303128.98
200303118.78
200303108.97
200303079.10
200303069.54
200303059.79
200303049.66
DatumSlot
2003030310.12
200302289.98
200302279.74
200302269.75
200302259.73
2003022410.41
2003022110.75
2003022010.72
2003021910.78
2003021811.79
2003021711.30
2003021410.51
2003021310.00
2003021210.20
2003021110.24
200302109.76
2003020710.03
2003020610.25
2003020510.00
2003020410.27
2003020310.55
2003013110.59
2003013011.14
2003012910.93
2003012811.20
2003012711.45
2003012412.10
2003012312.30
2003012211.97
2003012112.01
2003012012.23
2003011712.27
2003011613.10
2003011513.22
2003011413.64
2003011313.80
2003011013.30
2003010913.02
2003010813.00
2003010713.42
2003010612.90
2003010312.70
2003010212.85
2003010111.75
2002123111.75
2002123011.49
2002122711.60
2002122611.48
2002122511.48
2002122411.48
2002122311.77
2002122011.38
2002121911.28
2002121811.40
2002121712.20
2002121612.28
2002121312.10
2002121212.80
2002121113.31
2002121013.03
2002120912.75
2002120613.17
2002120513.27
2002120413.15
2002120313.88
2002120215.12
2002112914.91
2002112815.60
2002112715.05
2002112613.73
2002112514.41
2002112213.90
2002112113.53
2002112012.57
2002111912.21
2002111812.07
2002111511.99
2002111411.60
2002111310.98
2002111211.10
2002111110.43
2002110811.09
2002110712.42
2002110613.67
2002110513.98
2002110413.95
2002110112.78
2002103112.70
2002103012.54
2002102911.34
2002102812.51
2002102512.00
2002102412.11
2002102310.51
2002102210.75
2002102110.30
200210189.60
200210179.57
200210168.41
200210159.08
200210147.85
200210117.95
200210107.16
200210097.00
200210087.25
200210077.75
200210048.56
200210039.39
200210029.78
200210018.99
200209308.80
200209279.71
200209269.82
200209258.86
200209248.16
200209238.60
200209209.46
200209199.21
200209189.95
2002091710.63
2002091610.55
2002091310.66
2002091211.46
2002091111.80
2002091011.44
2002090911.20
2002090611.49
2002090511.12
2002090411.50
2002090312.05
2002090213.18
2002083013.00
2002082913.22
2002082813.57
2002082714.33
2002082614.40
2002082315.70
2002082216.08
2002082115.36
2002082015.34
2002081915.22
2002081614.85
2002081514.35
2002081413.30
2002081314.17
2002081214.07
2002080914.41
2002080814.01
2002080713.40
2002080613.71
2002080512.88
2002080213.71
2002080114.15
2002073114.60
2002073014.95
2002072912.60
2002072611.63
2002072511.00
2002072413.05
2002072315.44
2002072215.66
2002071915.98
2002071817.80
2002071718.05
2002071617.50
2002071517.03
2002071217.28
2002071115.99
2002071017.01
2002070917.36
2002070818.18
2002070518.60
2002070416.74
2002070316.63
2002070216.90
2002070117.55
2002062817.91
2002062717.15
2002062615.81
2002062515.30
2002062414.69
2002062114.75
2002062015.58
2002061916.98
2002061817.55
2002061717.68
2002061417.30
2002061318.10
2002061218.01
2002061119.16
2002061018.86
2002060718.34
2002060619.00
2002060519.42
2002060419.70
2002060320.65
2002053121.15
2002053020.75
2002052921.13
2002052822.77
DatumSlot
2002052723.20
2002052422.48
2002052323.19
2002052223.65
2002052124.40
2002052025.45
2002051725.94
2002051626.00
2002051526.02
2002051425.49
2002051323.80
2002051023.96
2002050925.25
2002050824.90
2002050723.15
2002050623.84
2002050323.20
2002050224.95
2002050126.15
2002043026.15
2002042925.25
2002042625.40
2002042524.90
2002042425.27
2002042326.70
2002042229.40
2002041930.10
2002041830.89
2002041731.87
2002041631.90
2002041529.17
2002041228.45
2002041128.24
2002041028.37
2002040929.29
2002040829.11
2002040530.93
2002040430.30
2002040329.55
2002040229.82
2002040127.96
2002032927.96
2002032827.96
2002032727.96
2002032627.22
2002032527.30
2002032227.60
2002032127.50
2002032027.30
2002031927.35
2002031826.95
2002031526.19
2002031425.82
2002031325.83
2002031226.63
2002031126.92
2002030827.27
2002030727.42
2002030626.95
2002030527.00
2002030427.90
2002030126.29
2002022824.76
2002022725.40
2002022624.90
2002022524.65
2002022224.20
2002022125.00
2002022024.51
2002021923.95
2002021824.19
2002021524.01
2002021424.35
2002021323.95
2002021222.20
2002021121.10
2002020820.25
2002020721.20
2002020621.20
2002020521.30
2002020421.55
2002020121.50
2002013121.20
2002013021.00
2002012921.62
2002012822.15
2002012521.80
2002012422.25
2002012320.76
2002012221.19
2002012121.10
2002011820.95
2002011721.55
2002011622.04
2002011524.13
2002011423.90
2002011125.00
2002011024.71
2002010925.00
2002010824.55
2002010724.40
2002010424.23
2002010323.51
2002010222.30
2002010121.75
2001123121.75
2001122821.75
2001122721.75
2001122621.40
2001122521.40
2001122421.40
2001122121.50
2001122021.00
2001121921.39
2001121821.50
2001121721.03
2001121420.00
2001121320.67
2001121221.35
2001121121.05
2001121020.35
2001120720.90
2001120620.30
2001120520.10
2001120417.76
2001120316.75
2001113017.00
2001112917.29
2001112817.10
2001112716.90
2001112617.33
2001112317.00
2001112217.70
2001112116.25
2001112017.20
2001111917.99
2001111618.78
2001111518.18
2001111420.39
2001111319.34
2001111218.00
2001110919.15
2001110819.60
2001110719.15
2001110619.39
2001110519.24
2001110219.04
2001110117.89
2001103117.53
2001103017.24
2001102918.20
2001102616.60
2001102516.60
2001102417.10
2001102316.00
2001102215.40
2001101915.05
2001101815.30
2001101716.00
2001101615.00
2001101515.00
2001101215.85
2001101116.15
2001101014.15
2001100913.55
2001100813.15
2001100512.95
2001100413.50
2001100311.05
2001100211.70
2001100112.15
2001092812.05
2001092712.05
2001092612.55
2001092512.95
2001092413.00
2001092111.55
2001092010.90
2001091914.00
2001091815.75
2001091716.50
2001091417.10
2001091318.35
2001091218.70
2001091117.70
2001091019.25
2001090719.75
2001090620.80
2001090521.90
2001090423.30
2001090322.90
2001083123.35
2001083023.75
2001082924.55
2001082824.45
2001082724.85
2001082424.25
2001082323.25
2001082222.40
2001082123.00
DatumSlot
2001082022.95
2001081722.60
2001081623.45
2001081524.15
2001081424.85
2001081324.10
2001081023.10
2001080923.70
2001080824.70
2001080725.15
2001080624.95
2001080325.45
2001080226.80
2001080126.55
2001073126.40
2001073024.60
2001072723.50
2001072622.30
2001072522.40
2001072421.65
2001072318.90
2001072020.15
2001071920.40
2001071820.00
2001071720.95
2001071622.35
2001071322.20
2001071222.20
2001071120.70
2001071021.60
2001070921.30
2001070622.55
2001070523.25
2001070423.75
2001070323.90
2001070223.40
2001062923.10
2001062822.65
2001062721.70
2001062621.75
2001062522.55
2001062222.75
2001062122.25
2001062023.00
2001061925.75
2001061825.75
2001061525.75
2001061427.00
2001061327.70
2001061226.10
2001061127.05
2001060828.20
2001060730.20
2001060629.30
2001060527.70
2001060426.70
2001060126.70
2001053125.95
2001053026.45
2001052928.20
2001052828.55
2001052528.60
2001052427.95
2001052329.60
2001052231.45
2001052129.55
2001051829.20
2001051729.20
2001051627.70
2001051527.85
2001051427.70
2001051127.70
2001051028.15
2001050926.50
2001050827.25
2001050726.00
2001050426.00
2001050326.75
2001050227.85
2001050128.20
2001043025.60
2001042725.60
2001042625.40
2001042524.30
2001042423.00
2001042322.50
2001042023.90
2001041923.70
2001041824.90
2001041720.55
2001041619.95
2001041319.95
2001041219.95
2001041120.85
2001041018.75
2001040918.35
2001040618.55
2001040518.60
2001040417.55
2001040317.35
2001040218.95
2001033019.95
2001032919.20
2001032818.30
2001032715.80
2001032616.10
2001032315.75
2001032213.50
2001032114.55
2001032015.00
2001031914.70
2001031615.00
2001031515.65
2001031415.25
2001031315.25
2001031214.30
2001030915.10
2001030816.25
2001030716.45
2001030616.65
2001030514.80
2001030213.30
2001030113.60
2001022815.20
2001022715.75
2001022615.90
2001022315.85
2001022216.15
2001022115.95
2001022016.60
2001021916.65
2001021617.75
2001021518.85
2001021415.85
2001021317.05
2001021218.75
2001020918.30
2001020818.80
2001020718.45
2001020618.65
2001020518.75
2001020220.55
2001020120.70
2001013119.75
2001013018.05
2001012917.20
2001012618.30
2001012518.30
2001012417.75
2001012317.75
2001012217.70
2001011917.70
2001011817.00
2001011717.40
2001011614.95
2001011514.90
2001011214.25
2001011112.65
2001011012.15
2001010912.25
2001010811.80
2001010512.55
2001010413.10
2001010310.40
2001010210.10
2001010110.75
2000122910.75
2000122810.80
2000122710.90
2000122611.85
2000122511.85
2000122211.85
2000122111.70
2000122011.60
2000121912.75
2000121813.50
2000121513.70
2000121414.30
2000121315.65
2000121217.00
2000121116.75
2000120815.25
2000120714.65
2000120614.95
2000120513.55
2000120412.70
2000120113.80
2000113013.80
2000112915.00
2000112815.15
2000112716.35
2000112415.60
2000112314.70
2000112214.60
2000112115.30
2000112015.30
2000111716.05
2000111616.95
2000111516.75
2000111416.40

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,