ASMI koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ASMI

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:06	18.775
16:05	18.775
16:04	18.74
16:03	18.74
16:02	18.74
16:01	18.74
16:00	18.74
15:59	18.74
15:58	18.745
15:57	18.75
15:56	18.75
15:55	18.705
15:54	18.685
15:53	18.685
15:52	18.71
15:51	18.74
15:50	18.715
15:49	18.72
15:48	18.725
15:47	18.77
15:46	18.77
15:45	18.84
15:44	18.845
15:43	18.845
15:42	18.86
15:41	18.855
15:40	18.855
15:39	18.915
15:38	18.975
15:37	18.95
15:36	18.975
15:35	18.975
15:34	19
15:33	18.985
15:32	18.985
15:31	18.985
15:30	19.005
15:29	19.005
15:28	19.005
15:27	19.01
15:26	19
15:25	19
15:24	18.98
15:23	18.99
15:22	19.085
15:21	19.03
15:20	18.95
15:19	18.95
15:18	18.945
15:17	18.95
15:16	18.95
15:15	18.99
15:14	18.99
15:13	18.95
15:12	18.915
15:11	18.915
15:10	18.91
15:09	18.91
15:08	18.92
15:07	18.92
15:06	18.92
15:05	18.93
15:04	18.93
15:03	18.93
15:02	18.93
15:01	18.915
15:00	18.925
14:59	18.92
14:58	18.94
14:57	18.935
14:56	18.905
14:55	18.91
14:54	18.9
14:53	18.885
14:52	18.875
14:51	18.875
14:50	18.825
14:49	18.79
14:48	18.75
14:47	18.75
14:46	18.74
14:45	18.73
14:44	18.73
14:43	18.73
14:42	18.74
14:41	18.75

Uur	Slot
14:40	18.71
14:39	18.695
14:38	18.695
14:37	18.655
14:36	18.655
14:35	18.66
14:34	18.66
14:33	18.72
14:32	18.72
14:31	18.71
14:30	18.725
14:29	18.7
14:28	18.725
14:27	18.7
14:26	18.67
14:25	18.7
14:24	18.7
14:23	18.68
14:22	18.68
14:21	18.705
14:20	18.69
14:19	18.69
14:18	18.73
14:17	18.735
14:16	18.73
14:15	18.735
14:14	18.74
14:13	18.74
14:12	18.755
14:11	18.74
14:10	18.77
14:09	18.775
14:08	18.765
14:07	18.77
14:06	18.61
14:05	18.61
14:04	18.655
14:03	18.66
14:02	18.66
14:01	18.66
14:00	18.65
13:59	18.61
13:58	18.645
13:57	18.64
13:56	18.64
13:55	18.61
13:54	18.63
13:53	18.64
13:52	18.64
13:51	18.64
13:50	18.64
13:49	18.64
13:48	18.64
13:47	18.62
13:46	18.55
13:45	18.525
13:44	18.5
13:43	18.5
13:42	18.5
13:41	18.5
13:40	18.5
13:39	18.5
13:38	18.5
13:37	18.5
13:36	18.555
13:35	18.555
13:34	18.515
13:33	18.52
13:32	18.52
13:31	18.52
13:30	18.525
13:29	18.45
13:28	18.48
13:27	18.48
13:26	18.48
13:25	18.48
13:24	18.48
13:23	18.48
13:22	18.48
13:21	18.48
13:20	18.48
13:19	18.48
13:18	18.48
13:17	18.48
13:16	18.48

Uur	Slot
13:15	18.48
13:14	18.48
13:13	18.48
13:12	18.48
13:11	18.485
13:10	18.485
13:09	18.485
13:08	18.485
13:07	18.52
13:06	18.52
13:05	18.52
13:04	18.52
13:03	18.52
13:02	18.52
13:01	18.52
13:00	18.52
12:59	18.55
12:58	18.55
12:57	18.55
12:56	18.55
12:55	18.55
12:54	18.55
12:53	18.545
12:52	18.545
12:51	18.545
12:50	18.545
12:49	18.545
12:48	18.515
12:47	18.515
12:46	18.515
12:45	18.515
12:44	18.515
12:43	18.495
12:42	18.495
12:41	18.495
12:40	18.455
12:39	18.455
12:38	18.465
12:37	18.465
12:36	18.46
12:35	18.46
12:34	18.465
12:33	18.41
12:32	18.49
12:31	18.49
12:30	18.45
12:29	18.45
12:28	18.445
12:27	18.44
12:26	18.44
12:25	18.44
12:24	18.44
12:23	18.43
12:22	18.43
12:21	18.43
12:20	18.43
12:19	18.43
12:18	18.43
12:17	18.43
12:16	18.43
12:15	18.43
12:14	18.43
12:13	18.43
12:12	18.43
12:11	18.43
12:10	18.43
12:09	18.43
12:08	18.43
12:07	18.43
12:06	18.43
12:05	18.43
12:04	18.43
12:03	18.43
12:02	18.43
12:01	18.43
12:00	18.43
11:59	18.43
11:58	18.43
11:57	18.43
11:56	18.43
11:55	18.43
11:54	18.43
11:53	18.43
11:52	18.43
11:51	18.43

Uur	Slot
11:50	18.43
11:49	18.43
11:48	18.43
11:47	18.43
11:46	18.43
11:45	18.43
11:44	18.43
11:43	18.43
11:42	18.43
11:41	18.43
11:40	18.43
11:39	18.43
11:38	18.43
11:37	18.43
11:36	18.43
11:35	18.43
11:34	18.43
11:33	18.43
11:32	18.43
11:31	18.43
11:30	18.43
11:29	18.43
11:28	18.43
11:27	18.43
11:26	18.43
11:25	18.43
11:24	18.43
11:23	18.43
11:22	18.43
11:21	18.43
11:20	18.43
11:19	18.43
11:18	18.43
11:17	18.43
11:16	18.43
11:15	18.43
11:14	18.43
11:13	18.43
11:12	18.43
11:11	18.43
11:10	18.43
11:09	18.43
11:08	18.43
11:07	18.43
11:06	18.43
11:05	18.43
11:04	18.43
11:03	18.43
11:02	18.43
11:01	18.43
11:00	18.43
10:59	18.43
10:58	18.43
10:57	18.43
10:56	18.43
10:55	18.43
10:54	18.43
10:53	18.43
10:52	18.43
10:51	18.43
10:50	18.43
10:49	18.43
10:48	18.43
10:47	18.43
10:46	18.43
10:45	18.43
10:44	18.43
10:43	18.43
10:42	18.43
10:41	18.43
10:40	18.43
10:39	18.43
10:38	18.43
10:37	18.43
10:36	18.43
10:35	18.43
10:34	18.43
10:33	18.43
10:32	18.43
10:31	18.43
10:30	18.43
10:29	18.41
10:28	18.445
10:27	18.445
10:26	18.44

Uur	Slot
10:25	18.44
10:24	18.44
10:23	18.44
10:22	18.44
10:21	18.44
10:20	18.44
10:19	18.44
10:18	18.44
10:17	18.44
10:16	18.46
10:15	18.46
10:14	18.46
10:13	18.465
10:12	18.465
10:11	18.465
10:10	18.465
10:09	18.465
10:08	18.465
10:07	18.465
10:06	18.47
10:05	18.47
10:04	18.47
10:03	18.465
10:02	18.465
10:01	18.45
10:00	18.45
9:59	18.46
9:58	18.47
9:57	18.47
9:56	18.47
9:55	18.47
9:54	18.47
9:53	18.505
9:52	18.505
9:51	18.505
9:50	18.53
9:49	18.545
9:48	18.535
9:47	18.535
9:46	18.55
9:45	18.55
9:44	18.55
9:43	18.55
9:42	18.555
9:41	18.575
9:40	18.525
9:39	18.55
9:38	18.525
9:37	18.52
9:36	18.495
9:35	18.495
9:34	18.53
9:33	18.53
9:32	18.525
9:31	18.535
9:30	18.485
9:29	18.455
9:28	18.47
9:27	18.48
9:26	18.48
9:25	18.45
9:24	18.495
9:23	18.47
9:22	18.55
9:21	18.55
9:20	18.55
9:19	18.55
9:18	18.55
9:17	18.55
9:16	18.55
9:15	18.55
9:14	18.55
9:13	18.55
9:12	18.55
9:11	18.55
9:10	18.55
9:09	18.55
9:08	18.55
9:07	18.55
9:06	18.55
9:05	18.55
9:04	18.55
9:03	18.55
9:02	18.55
9:01	18.55
9:00	18.55

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.423,49	-0,71%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.235,69	-1,27%
Nikkei	9.696,02	-0,59%
S&P	1.096,41	-0,88%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.361544 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking