ASMI koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ASMI

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:36	18.5
17:35	18.5
17:34	18.55
17:33	18.55
17:32	18.55
17:31	18.55
17:30	18.55
17:29	18.55
17:28	18.55
17:27	18.55
17:26	18.49
17:25	18.52
17:24	18.52
17:23	18.52
17:22	18.52
17:21	18.52
17:20	18.52
17:19	18.52
17:18	18.52
17:17	18.52
17:16	18.52
17:15	18.52
17:14	18.52
17:13	18.52
17:12	18.52
17:11	18.52
17:10	18.52
17:09	18.52
17:08	18.52
17:07	18.52
17:06	18.52
17:05	18.52
17:04	18.52
17:03	18.52
17:02	18.52
17:01	18.52
17:00	18.52
16:59	18.52
16:58	18.52
16:57	18.52
16:56	18.52
16:55	18.52
16:54	18.52
16:53	18.52
16:52	18.52
16:51	18.52
16:50	18.52
16:49	18.52
16:48	18.52
16:47	18.52
16:46	18.52
16:45	18.52
16:44	18.52
16:43	18.52
16:42	18.52
16:41	18.52
16:40	18.52
16:39	18.52
16:38	18.52
16:37	18.52
16:36	18.52
16:35	18.52
16:34	18.52
16:33	18.52
16:32	18.52
16:31	18.52
16:30	18.52
16:29	18.52
16:28	18.52
16:27	18.52
16:26	18.52
16:25	18.52
16:24	18.52
16:23	18.52
16:22	18.52
16:21	18.52
16:20	18.52
16:19	18.52
16:18	18.52
16:17	18.52
16:16	18.52
16:15	18.52
16:14	18.52
16:13	18.52
16:12	18.52
16:11	18.52
16:10	18.52
16:09	18.52
16:08	18.52
16:07	18.52
16:06	18.52
16:05	18.52
16:04	18.52
16:03	18.52
16:02	18.52
16:01	18.52
16:00	18.52
15:59	18.52
15:58	18.52
15:57	18.52
15:56	18.52
15:55	18.52
15:54	18.52
15:53	18.52

Uur	Slot
15:52	18.52
15:51	18.52
15:50	18.52
15:49	18.52
15:48	18.52
15:47	18.52
15:46	18.52
15:45	18.52
15:44	18.52
15:43	18.52
15:42	18.52
15:41	18.52
15:40	18.52
15:39	18.52
15:38	18.79
15:37	18.8
15:36	18.66
15:35	18.76
15:34	18.76
15:33	18.76
15:32	18.8
15:31	18.76
15:30	18.91
15:29	18.91
15:28	18.91
15:27	18.91
15:26	18.91
15:25	18.84
15:24	18.84
15:23	18.84
15:22	18.84
15:21	18.84
15:20	18.88
15:19	18.88
15:18	18.88
15:17	18.88
15:16	18.88
15:15	18.88
15:14	18.88
15:13	18.88
15:12	18.87
15:11	18.87
15:10	18.82
15:09	18.82
15:08	18.82
15:07	18.82
15:06	18.82
15:05	18.82
15:04	18.82
15:03	18.82
15:02	18.79
15:01	18.79
15:00	18.79
14:59	18.75
14:58	18.75
14:57	18.75
14:56	18.75
14:55	18.75
14:54	18.75
14:53	18.75
14:52	18.75
14:51	18.75
14:50	18.75
14:49	18.71
14:48	18.71
14:47	18.71
14:46	18.71
14:45	18.71
14:44	18.71
14:43	18.71
14:42	18.71
14:41	18.71
14:40	18.71
14:39	18.71
14:38	18.71
14:37	18.71
14:36	18.71
14:35	18.71
14:34	18.71
14:33	18.64
14:32	18.64
14:31	18.64
14:30	18.75
14:29	18.75
14:28	18.75
14:27	18.75
14:26	18.75
14:25	18.75
14:24	18.75
14:23	18.75
14:22	18.75
14:21	18.75
14:20	18.75
14:19	18.75
14:18	18.8
14:17	18.8
14:16	18.8
14:15	18.79
14:14	18.79
14:13	18.79
14:12	18.79
14:11	18.79
14:10	18.81

Uur	Slot
14:09	18.81
14:08	18.81
14:07	18.81
14:06	18.81
14:05	18.81
14:04	18.81
14:03	18.81
14:02	18.8
14:01	18.8
14:00	18.8
13:59	18.8
13:58	18.8
13:57	18.8
13:56	18.8
13:55	18.8
13:54	18.8
13:53	18.8
13:52	18.8
13:51	18.8
13:50	18.86
13:49	18.86
13:48	18.86
13:47	18.86
13:46	18.86
13:45	18.75
13:44	18.75
13:43	18.75
13:42	18.75
13:41	18.75
13:40	18.75
13:39	18.75
13:38	18.75
13:37	18.77
13:36	18.77
13:35	18.7
13:34	18.7
13:33	18.7
13:32	18.7
13:31	18.7
13:30	18.7
13:29	18.72
13:28	18.72
13:27	18.72
13:26	18.72
13:25	18.72
13:24	18.7
13:23	18.7
13:22	18.7
13:21	18.7
13:20	18.7
13:19	18.63
13:18	18.63
13:17	18.63
13:16	18.63
13:15	18.63
13:14	18.63
13:13	18.63
13:12	18.63
13:11	18.63
13:10	18.63
13:09	18.63
13:08	18.62
13:07	18.62
13:06	18.62
13:05	18.62
13:04	18.67
13:03	18.67
13:02	18.67
13:01	18.67
13:00	18.67
12:59	18.67
12:58	18.67
12:57	18.67
12:56	18.73
12:55	18.73
12:54	18.73
12:53	18.73
12:52	18.73
12:51	18.73
12:50	18.73
12:49	18.66
12:48	18.66
12:47	18.66
12:46	18.66
12:45	18.78
12:44	18.66
12:43	18.65
12:42	18.65
12:41	18.65
12:40	18.65
12:39	18.65
12:38	18.65
12:37	18.78
12:36	18.78
12:35	18.78
12:34	18.78
12:33	18.78
12:32	18.78
12:31	18.78
12:30	18.78
12:29	18.78
12:28	18.75
12:27	18.75

Uur	Slot
12:26	18.75
12:25	18.78
12:24	18.82
12:23	18.75
12:22	18.81
12:21	18.81
12:20	18.82
12:19	18.74
12:18	18.81
12:17	18.77
12:16	18.77
12:15	18.77
12:14	18.77
12:13	18.77
12:12	18.77
12:11	18.74
12:10	18.75
12:09	18.81
12:08	18.79
12:07	18.79
12:06	18.75
12:05	18.74
12:04	18.74
12:03	18.79
12:02	18.76
12:01	18.76
12:00	18.76
11:59	18.76
11:58	18.76
11:57	18.76
11:56	18.76
11:55	18.76
11:54	18.74
11:53	18.87
11:52	18.87
11:51	18.87
11:50	18.87
11:49	18.87
11:48	18.87
11:47	18.79
11:46	18.79
11:45	18.79
11:44	18.79
11:43	18.79
11:42	18.79
11:41	18.79
11:40	18.83
11:39	18.83
11:38	18.83
11:37	18.83
11:36	18.83
11:35	18.83
11:34	18.88
11:33	18.88
11:32	18.88
11:31	18.88
11:30	18.88
11:29	18.88
11:28	18.88
11:27	18.88
11:26	18.88
11:25	18.88
11:24	18.9
11:23	18.9
11:22	18.9
11:21	18.9
11:20	18.9
11:19	18.9
11:18	18.84
11:17	18.84
11:16	18.84
11:15	18.84
11:14	18.84
11:13	18.85
11:12	18.85
11:11	18.85
11:10	18.85
11:09	18.85
11:08	18.76
11:07	18.76
11:06	18.76
11:05	18.81
11:04	18.81
11:03	18.81
11:02	18.81
11:01	18.81
11:00	18.81
10:59	18.81
10:58	18.76
10:57	18.76
10:56	18.76
10:55	18.76
10:54	18.76
10:53	18.74
10:52	18.74
10:51	18.74
10:50	18.74
10:49	18.74
10:48	18.74
10:47	18.78
10:46	18.78
10:45	18.78
10:44	18.78

Uur	Slot
10:43	18.78
10:42	18.79
10:41	18.79
10:40	18.79
10:39	18.79
10:38	18.68
10:37	18.68
10:36	18.68
10:35	18.68
10:34	18.64
10:33	18.64
10:32	18.64
10:31	18.64
10:30	18.64
10:29	18.56
10:28	18.56
10:27	18.56
10:26	18.56
10:25	18.56
10:24	18.56
10:23	18.56
10:22	18.56
10:21	18.56
10:20	18.56
10:19	18.56
10:18	18.51
10:17	18.51
10:16	18.51
10:15	18.51
10:14	18.59
10:13	18.59
10:12	18.59
10:11	18.59
10:10	18.59
10:09	18.62
10:08	18.62
10:07	18.62
10:06	18.62
10:05	18.62
10:04	18.57
10:03	18.57
10:02	18.57
10:01	18.57
10:00	18.57
9:59	18.61
9:58	18.61
9:57	18.61
9:56	18.61
9:55	18.61
9:54	18.6
9:53	18.6
9:52	18.6
9:51	18.6
9:50	18.6
9:49	18.64
9:48	18.64
9:47	18.64
9:46	18.64
9:45	18.64
9:44	18.64
9:43	18.64
9:42	18.64
9:41	18.64
9:40	18.64
9:39	18.64
9:38	18.64
9:37	18.64
9:36	18.64
9:35	18.64
9:34	18.74
9:33	18.74
9:32	18.74
9:31	18.74
9:30	18.74
9:29	18.74
9:28	18.74
9:27	18.74
9:26	18.74
9:25	18.74
9:24	18.83
9:23	18.83
9:22	18.83
9:21	18.83
9:20	18.83
9:19	18.83
9:18	18.8
9:17	18.8
9:16	18.8
9:15	18.8
9:14	18.8
9:13	18.92
9:12	18.92
9:11	18.92
9:10	18.92
9:09	18.92
9:08	19.1
9:07	19.1
9:06	19.1
9:05	19.1
9:04	19
9:03	19
9:02	19
9:01	19
9:00	19

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.103555 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking