KOERS: BAM groep
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008051615.69
2008051515.41
2008051315.46
2008051215.45
2008050915.50
2008050816.60
2008050716.48
2008050516.24
2008050215.89
2008050115.43
2008043015.43
2008042915.36
2008042815.74
2008042515.60
2008042415.24
2008042315.30
2008042214.93
2008042114.94
2008041815.05
2008041714.75
2008041614.52
2008041513.98
2008041413.98
2008041114.07
2008041014.41
2008040914.62
2008040814.75
2008040514.34
2008040414.34
2008040214.34
2008040114.34
2008033114.34
2008032814.34
2008032514.34
2008032113.92
2008032013.92
2008031913.33
2008031813.68
2008031712.68
2008031413.03
2008031313.31
2008031213.75
2008030514.26
2008030414.16
2008030314.54
2008022914.63
2008022814.84
2008022714.98
2008022515.00
20080222
2008022114.46
2008022014.04
2008021913.97
2008021512.70
2008021412.78
2008021112.23
2008020712.34
2008020612.65
2008020512.65
2008020413.38
2008020113.18
2008013112.54
2008013012.69
2008012912.78
2008012812.70
2008012512.78
2008012412.58
2008012311.79
2008012212.13
2008012110.90
2008011811.82
2008011512.94
2008011413.73
2008011113.49
2008011013.19
2008010914.02
2008010814.56
2008010714.28
2008010414.77
2008010315.24
2008010215.61
2008010116.10
2007123116.10
2007122815.79
2007122715.56
2007122615.85
2007122415.85
2007122115.69
2007122015.12
2007121915.34
2007121815.58
2007121715.75
2007121416.25
2007121315.58
2007121216.19
2007121116.10
2007121016.28
2007120715.69
2007120615.27
2007120515.43
2007120415.06
2007120315.72
2007113016.36
2007112916.45
2007112815.99
2007112714.92
2007112614.95
2007112314.55
2007112213.83
2007112113.79
2007112014.45
2007111914.30
2007111515.76
2007111416.10
2007111316.08
2007111216.29
2007110916.51
2007110816.44
2007110715.82
2007110616.67
2007110516.88
DatumSlot
2007110217.60
2007110117.50
2007103118.21
2007103018.39
2007102617.95
2007102518.01
2007102417.41
2007102318.02
2007102217.43
2007101818.14
2007101718.13
2007101618.14
2007101518.31
2007101218.39
2007101118.62
2007101018.63
2007100918.62
2007100818.56
2007100518.50
2007100418.59
2007100318.62
2007100218.77
2007100118.80
2007092818.69
2007092718.53
2007092517.70
2007092418.55
2007092118.69
2007092018.63
2007091918.85
2007091818.44
2007091718.17
2007091418.92
2007091319.75
2007091219.93
2007091119.87
2007091019.48
2007090719.73
2007090620.21
2007090520.22
2007090420.75
2007090320.53
2007083119.88
2007083019.34
2007082919.35
2007082819.00
2007082719.28
2007082419.47
2007082319.14
2007082218.99
2007082118.40
2007082018.80
2007081718.69
2007081619.06
2007081520.16
2007081320.91
2007081020.19
2007080920.87
2007080820.82
2007080720.96
2007080620.47
2007080320.75
2007080220.99
2007080120.69
2007073121.38
2007073020.42
2007072720.48
2007072620.33
2007072521.11
2007072421.38
2007072322.05
2007072022.02
2007071922.32
2007071821.99
2007071722.47
2007071622.58
2007071322.30
2007071222.15
2007071121.33
2007071021.41
2007070921.44
2007070621.35
2007070521.54
2007070421.59
2007070321.32
2007070221.11
2007062920.98
2007062820.71
2007062720.34
2007062620.50
2007062520.95
2007062221.10
2007062121.31
2007062021.37
2007061921.32
2007061821.32
2007061521.51
2007061421.38
2007061321.03
2007061220.95
2007061121.28
2007060820.70
2007060720.73
2007060620.96
2007060521.80
2007060421.56
2007053122.09
2007053020.35
2007052920.26
2007052820.13
2007052519.89
2007052420.05
2007052319.89
2007052219.60
2007052119.55
2007051819.43
2007051719.44
2007051619.32
2007051519.16
2007051419.08
DatumSlot
2007051118.88
2007051019.09
2007050919.37
2007050819.59
2007050720.01
2007050420.02
2007050319.91
2007050219.92
2007043019.53
2007042719.37
2007042619.69
2007042519.70
2007042419.53
2007042319.41
2007042019.50
2007041918.79
2007041818.44
2007041718.80
2007041618.80
2007041318.79
2007041219.00
2007041118.92
2007041018.87
2007040518.38
2007040418.04
2007040318.00
2007040217.94
2007033017.71
2007032917.63
2007032817.37
2007032717.53
2007032617.20
2007032317.37
2007032217.10
2007032116.22
2007032015.51
2007031915.49
2007031615.22
2007031515.16
2007031415.10
2007031315.36
2007031215.60
2007030915.58
2007030815.54
2007030715.47
2007030615.34
2007030515.11
2007030215.43
2007030115.38
2007022815.52
2007022715.65
2007022616.17
2007022316.24
2007022216.20
2007022116.22
2007022016.34
2007021916.36
2007021616.28
2007021516.48
2007021416.45
2007021316.43
2007021216.32
2007020916.43
2007020816.36
2007020716.36
2007020616.19
2007020516.23
2007020216.26
2007020116.13
2007013115.89
2007013015.84
2007012915.77
2007012615.71
2007012515.86
2007012415.91
2007012315.87
2007012215.90
2007011916.14
2007011816.01
2007011715.85
2007011615.90
2007011515.70
2007011215.60
2007011115.43
2007011015.60
2007010915.18
2007010514.46
2007010414.44
2007010314.73
2007010214.85
2006122914.69
200112314.22
200112284.22
200112274.24
200112264.08
200112254.08
200112244.08
200112214.03
200112204.00
200112193.86
200112183.97
200112173.94
200112143.86
200112133.85
200112123.87
200112113.86
200112103.89
200112073.81
200112063.69
200112053.66
200112043.67
200112033.67
200111303.72
200111293.75
200111283.76
200111273.80
200111263.80
200111233.75
200111223.80
200111213.75
DatumSlot
200111203.81
200111193.84
200111163.88
200111153.90
200111143.81
200111133.88
200111123.74
200111093.97
200111083.94
200111073.90
200111063.88
200111053.88
200111023.90
200111013.81
200110313.77
200110303.75
200110293.85
200110263.85
200110253.85
200110243.85
200110233.87
200110223.86
200110193.79
200110183.77
200110173.83
200110163.74
200110153.74
200110123.78
200110113.77
200110103.70
200110093.62
200110083.58
200110053.60
200110043.60
200110033.59
200110023.55
200110013.58
200109283.60
200109273.60
200109263.60
200109253.48
200109243.40
200109213.32
200109203.60
200109193.76
200109183.80
200109173.83
200109143.80
200109133.86
200109123.62
200109113.64
200109103.69
200109073.70
200109063.72
200109053.76
200109043.81
200109033.82
200108313.88
200108303.93
200108293.86
200108283.90
200108273.87
200108243.88
200108233.94
200108223.94
200108213.94
200108203.90
200108173.92
200108163.89
200108153.90
200108143.91
200108133.88
200108103.92
200108093.93
200108083.99
200108074.00
200108064.02
200108034.04
200108024.00
200108013.99
200107313.99
200107303.92
200107273.94
200107263.85
200107253.84
200107243.85
200107233.92
200107203.92
200107193.97
200107183.96
200107173.96
200107164.02
200107133.99
200107123.99
200107113.95
200107104.03
200107094.00
200107063.98
200107054.00
200107043.98
200107034.06
200107023.98
200106293.96
200106284.03
200106274.07
200106264.09
200106254.11
200106224.11
200106214.03
200106204.03
200106194.05
200106184.08
200106154.00
200106143.95
200106134.19
200106124.22
200106114.28
200106084.28
200106074.28
200106064.27
DatumSlot
200106054.37
200106044.26
200106014.26
200105314.24
200105304.28
200105294.40
200105284.49
200105254.49
200105244.38
200105234.36
200105224.70
200105214.48
200105184.37
200105174.40
200105164.40
200105154.30
200105144.19
200105114.27
200105104.20
200105094.30
200105084.07
200105074.07
200105044.07
200105034.09
200105024.08
200105014.03
200104304.04
200104274.04
200104264.02
200104254.02
200104244.00
200104233.95
200104203.96
200104193.97
200104183.94
200104173.91
200104163.82
200104133.82
200104123.82
200104113.94
200104103.94
200104093.94
200104063.98
200104054.00
200104043.86
200104033.96
200104024.01
200103304.00
200103294.00
200103284.19
200103273.86
200103263.89
200103233.73
200103223.70
200103213.90
200103203.94
200103193.94
200103163.94
200103153.89
200103144.06
200103134.06
200103124.16
200103094.17
200103084.14
200103074.07
200103064.11
200103054.00
200103023.96
200103013.88
200102284.04
200102274.12
200102264.19
200102234.10
200102224.17
200102214.24
200102204.25
200102194.18
200102164.19
200102154.00
200102143.92
200102133.89
200102123.85
200102093.84
200102083.86
200102073.84
200102063.88
200102053.86
200102023.79
200102013.75
200101313.69
200101303.80
200101293.71
200101263.83
200101253.83
200101243.80
200101233.80
200101223.78
200101193.73
200101183.70
200101173.65
200101163.70
200101153.78
200101123.78
200101113.80
200101103.84
200101093.84
200101083.84
200101053.84
200101043.84
200101033.85
200101023.84
200101013.84
200012293.84
200012283.83
200012273.84
200012263.84
200012253.84
200012223.84

Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.947,55-0,35%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.522,54-0,44%
Nikkei14.219,48-0,23%
S&P1.420,83-0,19%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.016429 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile