BAM groep koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BAM groep

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:37	15.69
17:36	15.69
17:35	15.69
17:34	15.69
17:33	15.69
17:32	15.69
17:31	15.69
17:30	15.69
17:29	15.66
17:28	15.66
17:27	15.7
17:26	15.7
17:25	15.7
17:24	15.7
17:23	15.7
17:22	15.69
17:21	15.69
17:20	15.69
17:19	15.69
17:18	15.69
17:17	15.69
17:16	15.69
17:15	15.69
17:14	15.69
17:13	15.69
17:12	15.7
17:11	15.7
17:10	15.7
17:09	15.7
17:08	15.7
17:07	15.7
17:06	15.73
17:05	15.73
17:04	15.73
17:03	15.73
17:02	15.73
17:01	15.73
17:00	15.73
16:59	15.73
16:58	15.73
16:57	15.73
16:56	15.75
16:55	15.75
16:54	15.75
16:53	15.75
16:52	15.75
16:51	15.81
16:50	15.81
16:49	15.81
16:48	15.81
16:47	15.75
16:46	15.75
16:45	15.75
16:44	15.75
16:43	15.75
16:42	15.75
16:41	15.72
16:40	15.72
16:39	15.72
16:38	15.72
16:37	15.72
16:36	15.74
16:35	15.74
16:34	15.74
16:33	15.74
16:32	15.74
16:31	15.74
16:30	15.74
16:29	15.74
16:28	15.74
16:27	15.72
16:26	15.72
16:25	15.72
16:24	15.72
16:23	15.72
16:22	15.72
16:21	15.73
16:20	15.73
16:19	15.73
16:18	15.73
16:17	15.73
16:16	15.74
16:15	15.74
16:14	15.74
16:13	15.74
16:12	15.74
16:11	15.74
16:10	15.77
16:09	15.77
16:08	15.77
16:07	15.77
16:06	15.87
16:05	15.87
16:04	15.87
16:03	15.87
16:02	15.87
16:01	15.87
16:00	15.85
15:59	15.85
15:58	15.85
15:57	15.87
15:56	15.85
15:55	15.89
15:54	15.89
15:53	15.89

Uur	Slot
15:52	15.89
15:51	15.88
15:50	15.88
15:49	15.89
15:48	15.9
15:47	15.88
15:46	15.89
15:45	15.89
15:44	15.9
15:43	15.89
15:42	15.89
15:41	15.89
15:40	15.88
15:39	15.89
15:38	15.86
15:37	15.88
15:36	15.86
15:35	15.86
15:34	15.86
15:33	15.86
15:32	15.86
15:31	15.86
15:30	15.87
15:29	15.86
15:28	15.87
15:27	15.84
15:26	15.84
15:25	15.84
15:24	15.85
15:23	15.85
15:22	15.84
15:21	15.85
15:20	15.85
15:19	15.86
15:18	15.86
15:17	15.86
15:16	15.85
15:15	15.85
15:14	15.86
15:13	15.86
15:12	15.85
15:11	15.86
15:10	15.86
15:09	15.86
15:08	15.86
15:07	15.86
15:06	15.85
15:05	15.85
15:04	15.85
15:03	15.85
15:02	15.85
15:01	15.84
15:00	15.84
14:59	15.84
14:58	15.84
14:57	15.83
14:56	15.83
14:55	15.83
14:54	15.83
14:53	15.83
14:52	15.83
14:51	15.83
14:50	15.83
14:49	15.83
14:48	15.83
14:47	15.84
14:46	15.84
14:45	15.84
14:44	15.84
14:43	15.84
14:42	15.85
14:41	15.85
14:40	15.85
14:39	15.84
14:38	15.84
14:37	15.85
14:36	15.84
14:35	15.84
14:34	15.84
14:33	15.82
14:32	15.84
14:31	15.84
14:30	15.82
14:29	15.79
14:28	15.79
14:27	15.79
14:26	15.79
14:25	15.79
14:24	15.79
14:23	15.79
14:22	15.79
14:21	15.79
14:20	15.79
14:19	15.79
14:18	15.79
14:17	15.79
14:16	15.79
14:15	15.79
14:14	15.79
14:13	15.79
14:12	15.79
14:11	15.79
14:10	15.79
14:09	15.79

Uur	Slot
14:08	15.79
14:07	15.79
14:06	15.79
14:05	15.79
14:04	15.78
14:03	15.78
14:02	15.78
14:01	15.78
14:00	15.78
13:59	15.78
13:58	15.78
13:57	15.78
13:56	15.78
13:55	15.78
13:54	15.78
13:53	15.8
13:52	15.8
13:51	15.8
13:50	15.8
13:49	15.8
13:48	15.8
13:47	15.8
13:46	15.8
13:45	15.8
13:44	15.8
13:43	15.8
13:42	15.8
13:41	15.8
13:40	15.8
13:39	15.8
13:38	15.8
13:37	15.8
13:36	15.8
13:35	15.8
13:34	15.8
13:33	15.78
13:32	15.78
13:31	15.78
13:30	15.78
13:29	15.78
13:28	15.78
13:27	15.78
13:26	15.78
13:25	15.79
13:24	15.79
13:23	15.78
13:22	15.78
13:21	15.78
13:20	15.78
13:19	15.78
13:18	15.77
13:17	15.77
13:16	15.77
13:15	15.77
13:14	15.77
13:13	15.77
13:12	15.77
13:11	15.77
13:10	15.77
13:09	15.77
13:08	15.77
13:07	15.79
13:06	15.79
13:05	15.79
13:04	15.79
13:03	15.79
13:02	15.79
13:01	15.79
13:00	15.79
12:59	15.78
12:58	15.78
12:57	15.78
12:56	15.78
12:55	15.78
12:54	15.78
12:53	15.78
12:52	15.78
12:51	15.8
12:50	15.8
12:49	15.8
12:48	15.78
12:47	15.78
12:46	15.78
12:45	15.78
12:44	15.79
12:43	15.79
12:42	15.79
12:41	15.79
12:40	15.79
12:39	15.78
12:38	15.78
12:37	15.78
12:36	15.78
12:35	15.78
12:34	15.78
12:33	15.78
12:32	15.78
12:31	15.78
12:30	15.78
12:29	15.75
12:28	15.75
12:27	15.75
12:26	15.75
12:25	15.75

Uur	Slot
12:24	15.78
12:23	15.78
12:22	15.78
12:21	15.78
12:20	15.78
12:19	15.76
12:18	15.76
12:17	15.76
12:16	15.76
12:15	15.76
12:14	15.76
12:13	15.75
12:12	15.75
12:11	15.75
12:10	15.75
12:09	15.75
12:08	15.74
12:07	15.74
12:06	15.74
12:05	15.74
12:04	15.72
12:03	15.72
12:02	15.72
12:01	15.72
12:00	15.72
11:59	15.72
11:58	15.72
11:57	15.72
11:56	15.72
11:55	15.72
11:54	15.72
11:53	15.74
11:52	15.74
11:51	15.74
11:50	15.74
11:49	15.72
11:48	15.72
11:47	15.72
11:46	15.72
11:45	15.72
11:44	15.72
11:43	15.72
11:42	15.72
11:41	15.72
11:40	15.72
11:39	15.72
11:38	15.69
11:37	15.69
11:36	15.69
11:35	15.69
11:34	15.69
11:33	15.69
11:32	15.69
11:31	15.69
11:30	15.69
11:29	15.69
11:28	15.69
11:27	15.7
11:26	15.7
11:25	15.7
11:24	15.67
11:23	15.67
11:22	15.67
11:21	15.67
11:20	15.67
11:19	15.67
11:18	15.67
11:17	15.67
11:16	15.67
11:15	15.67
11:14	15.67
11:13	15.67
11:12	15.67
11:11	15.67
11:10	15.67
11:09	15.67
11:08	15.67
11:07	15.67
11:06	15.67
11:05	15.67
11:04	15.66
11:03	15.66
11:02	15.66
11:01	15.66
11:00	15.66
10:59	15.62
10:58	15.62
10:57	15.62
10:56	15.62
10:55	15.62
10:54	15.6
10:53	15.6
10:52	15.6
10:51	15.6
10:50	15.6
10:49	15.6
10:48	15.6
10:47	15.6
10:46	15.6
10:45	15.6
10:44	15.58
10:43	15.58
10:42	15.58
10:41	15.58

Uur	Slot
10:40	15.58
10:39	15.58
10:38	15.6
10:37	15.6
10:36	15.6
10:35	15.6
10:34	15.57
10:33	15.57
10:32	15.57
10:31	15.57
10:30	15.57
10:29	15.62
10:28	15.62
10:27	15.62
10:26	15.62
10:25	15.62
10:24	15.62
10:23	15.6
10:22	15.6
10:21	15.6
10:20	15.6
10:19	15.6
10:18	15.6
10:17	15.6
10:16	15.6
10:15	15.6
10:14	15.61
10:13	15.61
10:12	15.61
10:11	15.61
10:10	15.61
10:09	15.61
10:08	15.6
10:07	15.6
10:06	15.6
10:05	15.6
10:04	15.6
10:03	15.59
10:02	15.59
10:01	15.59
10:00	15.59
9:59	15.66
9:58	15.66
9:57	15.66
9:56	15.66
9:55	15.66
9:54	15.65
9:53	15.65
9:52	15.65
9:51	15.65
9:50	15.65
9:49	15.65
9:48	15.65
9:47	15.65
9:46	15.65
9:45	15.65
9:44	15.64
9:43	15.64
9:42	15.64
9:41	15.64
9:40	15.64
9:39	15.64
9:38	15.6
9:37	15.6
9:36	15.6
9:35	15.6
9:34	15.6
9:33	15.58
9:32	15.58
9:31	15.58
9:30	15.58
9:29	15.58
9:28	15.56
9:27	15.56
9:26	15.56
9:25	15.56
9:24	15.56
9:23	15.56
9:22	15.57
9:21	15.57
9:20	15.57
9:19	15.57
9:18	15.57
9:17	15.57
9:16	15.57
9:15	15.57
9:14	15.59
9:13	15.59
9:12	15.59
9:11	15.59
9:10	15.59
9:09	15.59
9:08	15.52
9:07	15.52
9:06	15.52
9:05	15.52
9:04	15.49
9:03	15.49
9:02	15.49
9:01	15.49
9:00	15.49

Stijgers:

Hoogste omzet:

Eurocomme...	58,69	6,96%
AMG	58,69	6,96%
Grontmij	24,70	4,18%
Vedior	18,58	3,11%
TNT	26,11	3,00%

ING	20047672
Royal Dut...	17416032
Fortis	15441729
Aegon	10609991
KPN	9574389

Dalers:

Laagste omzet:

Crucell	12,07	-5,78%
Beter Bed...	14,00	-3,78%
Innoconce...	11,42	-2,81%
Elsevier	12,02	-2,75%
Logicacmg	1,57	-2,48%

Van Lanschot...	805
Hunter Douglas...	8992
Ballast Nedam...	18635
Telegraaf	25061
Eriks Groep...	28555

AEX	490,78	0,18%
AMX	686,06	0,04%
BEL	3.796,33	-0,07%
BSE 20	17.339,31	-0,19%
CAC 40	5.078,04	0,41%
DAX	7.156,55	1,07%
Dow Jones	12.986,80	-0,05%
FTSE	6.304,30	0,84%
HangSeng	25.618,86	0,41%

Jakarta	2.468,84	0,78%
KLSE	1.300,67	0,50%
Nasdaq	2.528,85	-0,19%
Nikkei	14.219,48	-0,23%
S&P	1.425,35	0,13%
Shanghai	3.624,23	-0,36%
Straits T	3.241,49	1,06%
Taiwan	8.926,34	0,78%
Thailand	3.241,49	1,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,18	0,30%
Ahold	9,90	1,07%
Akzo nobel	52,53	-0,92%
Arcelor ...	64,38	-0,34%
ASML	19,07	-1,40%
Corporat...	8,10	-0,25%
DSM	36,51	1,30%
Elsevier	12,02	-2,75%
Fortis	16,98	-0,12%
Hagemeyer	4,82	-0,21%
Heineken	37,71	-2,28%
ING	25,45	-0,95%
KPN	11,51	0,04%
Philips	24,77	0,38%
Randstad	27,98	0,32%
Royal Dutch	26,60	2,52%
SBM Offs...	26,15	2,67%
Tele Atlas	29,90	0,17%
TNT	26,11	3,00%
TomTom	25,43	-1,24%
UNIBAIL ...	169,63	-0,58%
Unilever	21,74	0,05%
Vedior	18,58	3,11%
Wolters klu	18,06	-0,33%

Aalberts	14,19	1,14%
AMG	58,69	6,96%
Arcadis	8,85	0,34%
ASMI	16,94	0,95%
BAM groep	15,69	1,82%
Binck	24,18	2,50%
Boskalis	41,76	2,78%
Crucell	12,07	-5,78%
CSM	24,64	-0,24%
Draka	18,15	-0,27%
Eurocomm...	58,69	6,96%
Fugro	58,69	0,29%
Imtech	14,76	-0,87%
Logicacmg	1,57	-2,48%
Nutreco	49,40	-1,12%
OCE	9,87	1,13%
Ordina	11,05	0,73%
SNS Reaal	7,63	2,01%
USG People	15,03	2,11%
Vopak	47,20	0,68%
Wavin	37,25	-1,72%
Wereldhave	8,07	1,13%
Wessanen	8,07	1,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.130335 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking