KOERS: Boskalis
Huidige koers 41,72
Vorige slotkoers 41,65
Openingskoers 41,75
% verschil +0,17%
Bied 41,72
Laat 41,72
Hoogste dagkoers 42,18
Laagste dagkoers 41,34
Omzet (stuks) 165239
Gem. dagomz. 3 m. 237211
52 Weken laag/hoog N/A
Koers/winst verhouding 2,38
DpA 2,04
Rendite (DpA): 0,00%
GpA (ttm) 2,38
EX Dividend N/A
Beurswaarde 2,38
Winst per aandeel (hist.) 13:39 15/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Boskalis
INTRADAY
KOERSHISTORY
UurSlot
13:3441.72
13:3341.7
13:3241.7
13:3141.7
13:3041.7
13:2941.7
13:2841.79
DatumSlot
13 05 200840.24
12 05 200839.63
09 05 200838.93
08 05 200839.27
07 05 200839.41
05 05 200838.85
02 05 200839.17
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Boskalis jaar grafiek Boskalis
Stijgers: Hoogste omzet:
Macintosh17,572,63%
Kardan9,862,60%
Antonov0,412,50%
ING25,851,63%
Hunter Do...43,001,63%
ING7012972
Royal Dut...4926775
KPN3789195
Aegon3172654
Fortis3168173
Dalers: Laagste omzet:
ASMI16,14-8,76%
Ballast N...23,90-3,98%
Ten Cate22,55-2,68%
Imtech14,90-2,49%
Logicacmg1,61-2,42%
Van Lanschot...575
Unit 4 Agresso...3654
Hunter Douglas...12032
Beter Bed Holding...13173
Ballast Nedam...13288
AEX490,200,37%
AMX687,72-1,11%
BEL3.791,95-1,04%
BSE 2017.339,31-0,19%
CAC 405.053,34-0,04%
DAX7.064,49-0,26%
Dow Jones12.832,18-0,34%
FTSE6.229,600,22%
HangSeng25.513,71-0,08%
Jakarta2.449,810,02%
KLSE1.294,150,50%
Nasdaq2.495,120,27%
Nikkei14.251,740,94%
S&P1.403,04-0,04%
Shanghai3.637,32-0,55%
Straits T3.207,430,28%
Taiwan8.926,340,78%
Thailand3.207,430,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,10-0,30%
Ahold9,770,67%
Akzo nobel53,061,28%
Arcelor ...63,92-1,22%
ASML19,270,73%
Corporat...8,11-0,12%
DSM35,78-0,28%
Elsevier12,37-0,08%
Fortis17,030,35%
Hagemeyer4,82-0,21%
Heineken38,331,54%
ING25,851,63%
KPN11,48-0,43%
Philips24,880,55%
Randstad27,980,32%
Royal Dutch26,020,66%
SBM Offs...25,650,12%
Tele Atlas29,85-0,03%
TNT25,591,03%
TomTom25,75-0,39%
UNIBAIL ...171,050,28%
Unilever21,710,32%
Vedior18,00-0,06%
Wolters klu18,11-0,71%
Aalberts14,010,43%
Arcadis8,88-1,00%
ASMI16,14-8,76%
BAM groep15,32-2,23%
Binck23,59-0,63%
Boskalis41,720,17%
Crucell12,81-0,31%
CSM24,73-0,16%
Draka18,16-0,11%
Eurocomm...54,52-0,85%
Fugro59,26-1,15%
Imtech14,90-2,49%
Logicacmg1,61-2,42%
Nutreco49,87-0,48%
OCE9,94-0,80%
Ordina11,180,18%
SNS Reaal7,551,48%
USG People14,661,31%
Vopak47,05-1,34%
Wavin37,92-0,47%
Wereldhave8,07-0,12%
Wessanen40,15-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.709649 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile