Boskalis koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Boskalis

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040922	20.87
20040921	21.25
20040920	21.00
20040917	21.10
20040916	21.08
20040915	20.70
20040914	20.65
20040913	21.00
20040910	20.90
20040909	20.55
20040908	20.50
20040907	20.32
20040906	20.60
20040903	20.60
20040902	20.45
20040901	20.36
20040831	20.00
20040830	19.69
20040827	19.61
20040826	19.40
20040825	19.30
20040824	19.34
20040823	19.60
20040820	19.54
20040819	19.40
20040818	19.60
20040817	19.99
20040816	20.32
20040813	20.30
20040812	20.60
20040811	20.65
20040810	20.60
20040809	20.80
20040806	21.05
20040805	21.15
20040804	21.20
20040803	21.20
20040802	21.25
20040730	21.44
20040729	21.27
20040728	21.39
20040727	21.31
20040726	21.50
20040723	21.19
20040722	21.19
20040721	21.34
20040720	21.16
20040719	21.05
20040716	21.33
20040715	21.55
20040714	21.37
20040713	21.83
20040712	21.60
20040709	21.66
20040708	21.60
20040707	21.35
20040706	21.32
20040705	21.30
20040702	21.30
20040701	21.32
20040630	21.25
20040629	21.18
20040628	21.18
20040625	21.35
20040624	21.35
20040623	20.38
20040622	20.25
20040621	19.90
20040618	19.86
20040617	20.15
20040616	20.00
20040615	19.80
20040614	19.90
20040611	19.80
20040610	19.75
20040609	19.76
20040608	19.90
20040607	19.76
20040604	19.64
20040603	19.59
20040602	20.05
20040601	20.00
20040531	20.05
20040528	20.04
20040527	19.91
20040526	19.88
20040525	20.00
20040524	19.90
20040521	19.75
20040520	19.34
20040519	20.09
20040518	20.74
20040517	20.50
20040514	21.00
20040513	21.00
20040512	21.24
20040511	20.89
20040510	20.80
20040507	21.14
20040506	21.24
20040505	21.20
20040504	21.15
20040503	21.01
20040430	21.00
20040429	21.35
20040428	21.39
20040427	21.36
20040426	21.21
20040423	21.13
20040422	20.90
20040421	21.38
20040420	21.29
20040419	20.60
20040416	20.80
20040415	20.79
20040414	20.70
20040413	21.00
20040412	20.90
20040409	20.90
20040408	20.90
20040407	21.00
20040406	20.80
20040405	21.00
20040402	20.99
20040401	21.34
20040331	21.75
20040330	22.05
20040329	21.25
20040326	20.90
20040325	20.85
20040324	20.62
20040323	20.70
20040322	20.50
20040319	20.60
20040318	20.52
20040317	20.55
20040316	20.03
20040315	19.85
20040312	19.87
20040311	19.75
20040310	19.18
20040309	19.40
20040308	19.51
20040305	19.08
20040304	18.90
20040303	19.25
20040302	19.01
20040301	18.90
20040227	18.40
20040226	18.20
20040225	18.30
20040224	18.27
20040223	18.30
20040220	18.40
20040219	18.49
20040218	18.50
20040217	18.50
20040216	18.45
20040213	18.65
20040212	18.70
20040211	18.74
20040210	18.70
20040209	19.16
20040206	18.80
20040205	18.61
20040204	18.65
20040203	18.64
20040202	18.86
20040130	18.90
20040129	18.90
20040128	19.00
20040127	18.90
20040126	18.66
20040123	19.10

Datum	Slot
20040122	18.61
20040121	18.22
20040120	18.21
20040119	18.30
20040116	18.10
20040115	18.20
20040114	18.05
20040113	18.20
20040112	18.41
20040109	18.55
20040108	18.71
20040107	18.56
20040106	18.80
20040105	18.95
20040102	20.75
20040101	20.91
20031231	20.91
20031230	20.79
20031229	19.69
20031226	19.60
20031225	19.60
20031224	19.60
20031223	19.25
20031222	18.95
20031219	18.50
20031218	18.60
20031217	18.61
20031216	19.10
20031215	19.29
20031212	19.22
20031211	18.97
20031210	19.08
20031209	19.00
20031208	19.30
20031205	19.45
20031204	20.17
20031203	20.69
20031202	20.65
20031201	20.67
20031128	20.68
20031127	20.63
20031126	20.71
20031125	20.87
20031124	20.71
20031121	20.50
20031120	20.80
20031119	20.70
20031118	20.79
20031117	20.59
20031114	20.95
20031113	21.00
20031112	21.02
20031111	21.00
20031110	21.55
20031107	21.65
20031106	21.36
20031105	21.40
20031104	21.80
20031103	21.85
20031031	22.00
20031030	21.90
20031029	21.60
20031028	21.50
20031027	21.50
20031024	21.25
20031023	21.25
20031022	21.29
20031021	21.10
20031020	20.98
20031017	20.95
20031016	20.95
20031015	20.90
20031014	20.90
20031013	20.90
20031010	20.74
20031009	20.60
20031008	20.55
20031007	20.70
20031006	20.60
20031003	20.57
20031002	20.30
20031001	20.26
20030930	20.21
20030929	20.35
20030926	20.40
20030925	20.40
20030924	20.50
20030923	20.37
20030922	20.55
20030919	20.60
20030918	20.70
20030917	20.76
20030916	20.85
20030915	20.80
20030912	21.04
20030911	21.09
20030910	21.00
20030909	21.15
20030908	21.13
20030905	21.00
20030904	20.95
20030903	20.80
20030902	20.82
20030901	20.91
20030829	20.90
20030828	20.97
20030827	20.80
20030826	20.51
20030825	20.72
20030822	20.70
20030821	21.16
20030820	22.70
20030819	23.10
20030818	23.15
20030815	22.84
20030814	22.26
20030813	21.80
20030812	21.75
20030811	21.70
20030808	21.45
20030807	20.95
20030806	21.20
20030805	21.75
20030804	21.72
20030801	21.66
20030731	21.04
20030730	20.75
20030729	20.55
20030728	20.40
20030725	20.45
20030724	20.85
20030723	20.96
20030722	21.15
20030721	21.50
20030718	21.10
20030717	20.80
20030716	21.00
20030715	20.75
20030714	20.80
20030711	21.00
20030710	20.75
20030709	20.67
20030708	20.90
20030707	21.00
20030704	20.45
20030703	20.80
20030702	20.45
20030701	20.65
20030630	21.38
20030627	22.02
20030626	21.70
20030625	21.65
20030624	21.30
20030623	21.00
20030620	20.20
20030619	19.83
20030618	19.73
20030617	20.00
20030616	19.99
20030613	20.00
20030612	19.66
20030611	19.29
20030610	19.30
20030609	19.61
20030606	19.77
20030605	19.55
20030604	19.45
20030603	19.45
20030602	19.45
20030530	19.16
20030529	18.75
20030528	18.60
20030527	17.78

Datum	Slot
20030526	18.00
20030523	18.60
20030522	19.54
20030521	19.20
20030520	19.55
20030519	20.35
20030516	20.80
20030515	21.75
20030514	20.75
20030513	21.38
20030512	21.40
20030509	21.39
20030508	21.40
20030507	20.80
20030506	20.30
20030505	20.00
20030502	19.63
20030501	20.08
20030430	20.08
20030429	20.28
20030428	20.30
20030425	20.20
20030424	20.46
20030423	20.50
20030422	20.50
20030421	20.63
20030418	20.63
20030417	20.63
20030416	20.15
20030415	19.98
20030414	19.90
20030411	19.75
20030410	19.80
20030409	19.80
20030408	19.69
20030407	19.50
20030404	19.10
20030403	18.73
20030402	18.43
20030401	18.11
20030331	17.96
20030328	18.18
20030327	17.86
20030326	17.51
20030325	17.00
20030324	17.80
20030321	18.10
20030320	18.10
20030319	18.91
20030318	18.10
20030317	17.85
20030314	17.75
20030313	17.80
20030312	18.03
20030311	16.51
20030310	18.06
20030307	18.05
20030306	18.69
20030305	18.75
20030304	18.61
20030303	18.45
20030228	18.49
20030227	18.10
20030226	18.22
20030225	18.87
20030224	19.04
20030221	19.00
20030220	19.04
20030219	18.95
20030218	19.01
20030217	18.81
20030214	19.00
20030213	19.00
20030212	18.84
20030211	19.62
20030210	19.40
20030207	19.60
20030206	19.50
20030205	19.80
20030204	19.71
20030203	19.63
20030131	19.35
20030130	19.50
20030129	18.82
20030128	19.15
20030127	18.33
20030124	18.58
20030123	18.30
20030122	18.30
20030121	18.80
20030120	18.60
20030117	19.00
20030116	19.00
20030115	18.99
20030114	18.95
20030113	18.92
20030110	18.99
20030109	18.50
20030108	18.50
20030107	18.40
20030106	19.32
20030103	19.52
20030102	19.45
20030101	19.27
20021231	19.27
20021230	19.40
20021227	19.36
20021226	19.50
20021225	19.50
20021224	19.50
20021223	19.50
20021220	19.70
20021219	19.85
20021218	19.65
20021217	19.55
20021216	19.45
20021213	19.50
20021212	19.50
20021211	19.34
20021210	19.09
20021209	18.55
20021206	18.60
20021205	18.75
20021204	18.63
20021203	18.59
20021202	18.52
20021129	18.00
20021128	18.00
20021127	17.88
20021126	18.00
20021125	18.15
20021122	18.00
20021121	17.80
20021120	18.00
20021119	18.10
20021118	18.19
20021115	18.20
20021114	18.11
20021113	18.21
20021112	18.55
20021111	18.48
20021108	18.50
20021107	18.45
20021106	18.36
20021105	18.35
20021104	18.00
20021101	17.90
20021031	17.95
20021030	18.00
20021029	18.10
20021028	18.60
20021025	18.44
20021024	18.60
20021023	18.50
20021022	19.05
20021021	19.90
20021018	19.60
20021017	19.65
20021016	19.55
20021015	19.75
20021014	19.50
20021011	19.40
20021010	19.40
20021009	19.50
20021008	19.10
20021007	18.60
20021004	18.54
20021003	19.00
20021002	19.44
20021001	19.32
20020930	19.25
20020927	20.70
20020926	21.70

Datum	Slot
20020925	21.02
20020924	24.16
20020923	24.24
20020920	23.00
20020919	20.50
20020918	24.00
20020917	25.50
20020916	24.99
20020913	27.30
20020912	27.10
20020911	27.37
20020910	28.35
20020909	28.50
20020906	29.00
20020905	28.80
20020904	29.05
20020903	28.95
20020902	30.01
20020830	30.00
20020829	30.00
20020828	30.74
20020827	30.25
20020826	30.05
20020823	29.95
20020822	30.05
20020821	29.90
20020820	29.22
20020819	28.61
20020816	28.70
20020815	28.70
20020814	28.30
20020813	28.30
20020812	28.40
20020809	28.70
20020808	29.02
20020807	28.95
20020806	29.00
20020805	28.80
20020802	28.75
20020801	29.50
20020731	30.15
20020730	30.20
20020729	30.20
20020726	29.10
20020725	28.50
20020724	27.70
20020723	29.10
20020722	29.80
20020719	30.49
20020718	30.60
20020717	30.65
20020716	30.80
20020715	30.80
20020712	31.10
20020711	31.08
20020710	31.28
20020709	31.17
20020708	31.48
20020705	31.35
20020704	31.40
20020703	31.60
20020702	31.98
20020701	32.00
20020628	32.84
20020627	33.25
20020626	32.80
20020625	33.55
20020624	33.50
20020621	33.30
20020620	33.59
20020619	33.50
20020618	33.50
20020617	33.25
20020614	33.11
20020613	33.33
20020612	33.15
20020611	33.48
20020610	32.85
20020607	33.49
20020606	32.60
20020605	32.10
20020604	32.00
20020603	32.12
20020531	32.50
20020530	32.39
20020529	32.50
20020528	32.49
20020527	32.50
20020524	32.44
20020523	32.39
20020522	32.49
20020521	32.58
20020520	32.79
20020517	32.75
20020516	32.74
20020515	33.99
20020514	34.00
20020513	34.00
20020510	33.90
20020509	33.80
20020508	34.15
20020507	34.00
20020506	35.00
20020503	34.10
20020502	34.60
20020501	34.50
20020430	34.50
20020429	34.35
20020426	34.35
20020425	34.37
20020424	34.11
20020423	34.30
20020422	34.50
20020419	34.00
20020418	33.20
20020417	32.76
20020416	33.30
20020415	33.05
20020412	33.15
20020411	32.30
20020410	32.30
20020409	32.42
20020408	32.40
20020405	33.00
20020404	33.00
20020403	32.60
20020402	32.40
20020401	31.50
20020329	31.50
20020328	31.50
20020327	31.50
20020326	32.32
20020325	32.00
20020322	32.50
20020321	32.53
20020320	32.55
20020319	31.95
20020318	32.00
20020315	31.15
20020314	31.99
20020313	32.82
20020312	33.71
20020311	33.50
20020308	34.11
20020307	34.35
20020306	33.49
20020305	34.32
20020304	35.25
20020301	35.55
20020228	35.30
20020227	35.13
20020226	35.20
20020225	35.20
20020222	34.60
20020221	33.70
20020220	33.80
20020219	33.50
20020218	33.50
20020215	33.96
20020214	33.46
20020213	33.00
20020212	32.65
20020211	32.25
20020208	31.80
20020207	32.20
20020206	32.00
20020205	32.19
20020204	32.18
20020201	31.90
20020131	31.58
20020130	31.42
20020129	31.24
20020128	31.25

Datum	Slot
20020125	30.75
20020124	30.40
20020123	30.40
20020122	30.54
20020121	30.47
20020118	30.50
20020117	30.55
20020116	30.40
20020115	30.00
20020114	29.95
20020111	29.84
20020110	29.80
20020109	30.04
20020108	30.00
20020107	30.00
20020104	30.00
20020103	30.50
20020102	30.50
20020101	30.10
20011231	30.10
20011228	30.10
20011227	30.33
20011226	30.25
20011225	30.25
20011224	30.25
20011221	30.40
20011220	30.70
20011219	30.60
20011218	30.51
20011217	30.55
20011214	30.28
20011213	29.98
20011212	30.00
20011211	30.05
20011210	31.50
20011207	32.50
20011206	32.80
20011205	32.90
20011204	33.00
20011203	33.39
20011130	33.00
20011129	32.67
20011128	32.89
20011127	32.70
20011126	32.72
20011123	32.50
20011122	32.53
20011121	32.60
20011120	32.80
20011119	32.50
20011116	32.05
20011115	32.48
20011114	32.10
20011113	32.60
20011112	32.32
20011109	32.51
20011108	32.05
20011107	32.70
20011106	32.80
20011105	31.88
20011102	31.01
20011101	30.73
20011031	30.86
20011030	30.61
20011029	31.42
20011026	31.10
20011025	31.10
20011024	32.00
20011023	31.85
20011022	31.90
20011019	31.40
20011018	31.55
20011017	31.55
20011016	31.20
20011015	31.20
20011012	32.50
20011011	32.35
20011010	31.35
20011009	31.05
20011008	31.05
20011005	31.25
20011004	31.50
20011003	31.65
20011002	32.05
20011001	33.20
20010928	33.70
20010927	33.70
20010926	34.00
20010925	33.30
20010924	32.50
20010921	30.65
20010920	32.55
20010919	34.25
20010918	35.50
20010917	34.00
20010914	32.90
20010913	33.40
20010912	33.00
20010911	33.35
20010910	34.45
20010907	34.55
20010906	35.35
20010905	36.15
20010904	35.85
20010903	35.05
20010831	35.50
20010830	35.85
20010829	35.75
20010828	36.10
20010827	35.10
20010824	36.10
20010823	36.90
20010822	36.15
20010821	34.20
20010820	33.70
20010817	33.50
20010816	33.20
20010815	33.15
20010814	33.70
20010813	33.90
20010810	34.55
20010809	33.65
20010808	33.15
20010807	33.40
20010806	33.70
20010803	34.05
20010802	34.15
20010801	34.15
20010731	33.95
20010730	33.65
20010727	32.70
20010726	32.60
20010725	32.95
20010724	32.70
20010723	32.50
20010720	32.50
20010719	32.80
20010718	32.05
20010717	32.15
20010716	32.15
20010713	32.10
20010712	32.10
20010711	31.65
20010710	32.05
20010709	31.50
20010706	32.20
20010705	32.20
20010704	32.70
20010703	32.10
20010702	31.90
20010629	31.75
20010628	31.20
20010627	31.00
20010626	30.35
20010625	31.00
20010622	31.20
20010621	30.65
20010620	30.80
20010619	30.40
20010618	30.25
20010615	30.25
20010614	30.35
20010613	30.50
20010612	30.70
20010611	30.45
20010608	29.75
20010607	29.90
20010606	29.95
20010605	30.15
20010604	30.15
20010601	30.15
20010531	30.50
20010530	32.10

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,25	3,33%
AMG	37,21	1,95%
Arcadis	7,27	-3,84%
ASMI	17,43	2,95%
BAM groep	11,82	5,16%
Binck	6,57	3,46%
Boskalis	40,41	4,63%
Crucell	10,82	1,41%
CSM	19,56	5,50%
Draka	18,72	2,63%
Eurocomm...	28,51	0,56%
Fugro	48,13	0,73%
Imtech	16,63	2,84%
Logicacmg	1,63	2,52%
Nutreco	40,98	1,24%
OCE	7,15	3,32%
Ordina	6,72	-0,88%
SNS Reaal	10,99	3,39%
USG People	11,72	1,47%
Vastned ...	0,00	0,00%
Vopak	41,66	1,76%
Wavin	5,56	6,72%
Wereldhave	7,52	-4,08%
Wessanen	7,07	6,48%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.344324 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking