Boskalis koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Boskalis

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:36	32.04
17:35	32.04
17:34	32.09
17:33	32.09
17:32	32.09
17:31	32.09
17:30	32.09
17:29	32.09
17:28	32.09
17:27	32.09
17:26	32.09
17:25	32.09
17:24	32.18
17:23	32.18
17:22	32.18
17:21	32.18
17:20	32.19
17:19	32.19
17:18	32.19
17:17	32.19
17:16	32.19
17:15	32.19
17:14	32.19
17:13	32.19
17:12	32.19
17:11	32.19
17:10	32.19
17:09	32.18
17:08	32.18
17:07	32.18
17:06	32.18
17:05	32.18
17:04	32.14
17:03	32.14
17:02	32.14
17:01	32.14
17:00	32.14
16:59	32.14
16:58	32.14
16:57	32.14
16:56	32.14
16:55	32.14
16:54	32.14
16:53	32.04
16:52	32.04
16:51	32.04
16:50	32.04
16:49	32.04
16:48	32.04
16:47	32.04
16:46	32.04
16:45	32.01
16:44	32.01
16:43	32.01
16:42	32.01
16:41	32.01
16:40	31.96
16:39	31.96
16:38	31.96
16:37	31.96
16:36	31.96
16:35	31.98
16:34	31.98
16:33	31.98
16:32	31.98
16:31	31.98
16:30	31.98
16:29	31.98
16:28	31.96
16:27	31.96
16:26	31.96
16:25	31.99
16:24	31.99
16:23	31.99
16:22	31.99
16:21	31.99
16:20	31.99
16:19	32.02
16:18	32.02
16:17	32.02
16:16	32.02
16:15	32.02
16:14	32.02
16:13	31.99
16:12	31.99
16:11	31.99
16:10	31.99
16:09	31.98
16:08	31.98
16:07	31.98
16:06	31.98
16:05	31.98
16:04	32.12
16:03	32.12
16:02	32.12
16:01	32.12
16:00	32.12
15:59	32.12
15:58	32.12
15:57	32.12
15:56	32.12
15:55	32.12
15:54	32.12
15:53	32.12

Uur	Slot
15:52	32.14
15:51	32.14
15:50	32.12
15:49	32.12
15:48	32.12
15:47	32.12
15:46	32.12
15:45	32.17
15:44	32.17
15:43	32.17
15:42	32.17
15:41	32.17
15:40	32.17
15:39	32.19
15:38	32.19
15:37	32.19
15:36	32.19
15:35	32.19
15:34	32.19
15:33	32.19
15:32	32.17
15:31	32.17
15:30	32.17
15:29	32.17
15:28	32.17
15:27	32.17
15:26	32.17
15:25	32.17
15:24	32.1
15:23	32.1
15:22	32.1
15:21	32.1
15:20	32.1
15:19	32.1
15:18	32.1
15:17	32.02
15:16	32.02
15:15	32.02
15:14	32.02
15:13	32.02
15:12	32.02
15:11	32.02
15:10	32.02
15:09	32.02
15:08	32.02
15:07	32.02
15:06	32.02
15:05	32.02
15:04	32.06
15:03	32.06
15:02	32.06
15:01	32.06
15:00	32.11
14:59	32.11
14:58	32.11
14:57	32.11
14:56	32.11
14:55	32.11
14:54	32.11
14:53	32.11
14:52	32.11
14:51	32.11
14:50	32.09
14:49	32.09
14:48	32.09
14:47	32.09
14:46	32.09
14:45	32.09
14:44	32.07
14:43	32.07
14:42	32.07
14:41	32.07
14:40	32.07
14:39	32.07
14:38	32.14
14:37	32.14
14:36	32.14
14:35	32.14
14:34	32.14
14:33	32.13
14:32	32.13
14:31	32.13
14:30	32.13
14:29	32.13
14:28	32.13
14:27	32.13
14:26	32.02
14:25	32.02
14:24	32.19
14:23	32.19
14:22	32.19
14:21	32.19
14:20	32.19
14:19	32.21
14:18	32.21
14:17	32.21
14:16	32.21
14:15	32.21
14:14	32.21
14:13	32.21
14:12	32.21
14:11	32.22
14:10	32.22

Uur	Slot
14:09	32.2
14:08	32.2
14:07	32.2
14:06	32.2
14:05	32.2
14:04	32.2
14:03	32.2
14:02	32.2
14:01	32.2
14:00	32.22
13:59	32.22
13:58	32.2
13:57	32.2
13:56	32.2
13:55	32.2
13:54	32.19
13:53	32.19
13:52	32.19
13:51	32.19
13:50	32.19
13:49	32.22
13:48	32.22
13:47	32.22
13:46	32.22
13:45	32.22
13:44	32.22
13:43	32.22
13:42	32.22
13:41	32.22
13:40	32.22
13:39	32.22
13:38	32.22
13:37	32.22
13:36	32.18
13:35	32.18
13:34	32.18
13:33	32.16
13:32	32.16
13:31	32.16
13:30	32.16
13:29	32.16
13:28	32.16
13:27	32.16
13:26	32.16
13:25	32.16
13:24	32.16
13:23	32.16
13:22	32.16
13:21	32.16
13:20	32.16
13:19	32.07
13:18	32.07
13:17	32.07
13:16	32.07
13:15	32.07
13:14	32.17
13:13	32.17
13:12	32.17
13:11	32.17
13:10	32.17
13:09	32.19
13:08	32.19
13:07	32.19
13:06	32.19
13:05	32.19
13:04	32.3
13:03	32.3
13:02	32.3
13:01	32.3
13:00	32.3
12:59	32.25
12:58	32.25
12:57	32.25
12:56	32.25
12:55	32.25
12:54	32.24
12:53	32.24
12:52	32.24
12:51	32.24
12:50	32.24
12:49	32.2
12:48	32.2
12:47	32.2
12:46	32.2
12:45	32.2
12:44	32.13
12:43	32.13
12:42	32.13
12:41	32.13
12:40	32.13
12:39	32.13
12:38	32.13
12:37	32.12
12:36	32.12
12:35	32.12
12:34	32.12
12:33	32.13
12:32	32.13
12:31	32.13
12:30	32.13
12:29	32.19
12:28	32.19
12:27	32.19

Uur	Slot
12:26	32.19
12:25	32.19
12:24	32.19
12:23	32.15
12:22	32.15
12:21	32.15
12:20	32.15
12:19	32.15
12:18	32.15
12:17	32.15
12:16	32.15
12:15	32.15
12:14	32.15
12:13	32.15
12:12	32.15
12:11	32.2
12:10	32.2
12:09	32.2
12:08	32.19
12:07	32.19
12:06	32.19
12:05	32.19
12:04	32.19
12:03	32.15
12:02	32.15
12:01	32.15
12:00	32.15
11:59	32.2
11:58	32.2
11:57	32.2
11:56	32.2
11:55	32.2
11:54	32.2
11:53	32.2
11:52	32.2
11:51	32.2
11:50	32.2
11:49	32.2
11:48	32.2
11:47	32.2
11:46	32.2
11:45	32.18
11:44	32.18
11:43	32.18
11:42	32.18
11:41	32.18
11:40	32.18
11:39	32.18
11:38	32.18
11:37	32.18
11:36	32.18
11:35	32.18
11:34	32.11
11:33	32.11
11:32	32.11
11:31	32.11
11:30	32.11
11:29	32.11
11:28	32.11
11:27	32.11
11:26	32.1
11:25	32.1
11:24	32.1
11:23	32.1
11:22	32.1
11:21	32.1
11:20	32.12
11:19	32.08
11:18	32.08
11:17	32.08
11:16	32.08
11:15	32.08
11:14	32.08
11:13	31.95
11:12	31.95
11:11	31.95
11:10	31.95
11:09	31.95
11:08	31.95
11:07	32.03
11:06	32.03
11:05	32.03
11:04	32.03
11:03	31.86
11:02	31.86
11:01	31.86
11:00	31.86
10:59	31.86
10:58	31.86
10:57	31.86
10:56	31.86
10:55	31.86
10:54	31.86
10:53	32.18
10:52	32.18
10:51	32.18
10:50	32.18
10:49	32.18
10:48	32.18
10:47	32.18
10:46	32.18
10:45	32.18
10:44	32.18

Uur	Slot
10:43	32.04
10:42	32.04
10:41	32.04
10:40	32.04
10:39	32.04
10:38	32.04
10:37	32.04
10:36	32.04
10:35	32.04
10:34	32.04
10:33	32.04
10:32	32.04
10:31	32.08
10:30	32.08
10:29	32.08
10:28	32.08
10:27	32.08
10:26	32.08
10:25	32.08
10:24	32.08
10:23	32.11
10:22	32.11
10:21	32.11
10:20	32.11
10:19	32.09
10:18	32.09
10:17	32.09
10:16	32.09
10:15	32.09
10:14	32.09
10:13	31.98
10:12	31.98
10:11	31.98
10:10	31.98
10:09	31.98
10:08	31.91
10:07	31.91
10:06	31.91
10:05	31.91
10:04	32.2
10:03	32.2
10:02	32.2
10:01	32.2
10:00	32.2
9:59	32.2
9:58	32.2
9:57	32.2
9:56	32.25
9:55	32.25
9:54	32.25
9:53	32.25
9:52	32.23
9:51	32.23
9:50	32.23
9:49	32.2
9:48	32.2
9:47	32.2
9:46	32.2
9:45	32.2
9:44	32.2
9:43	32.19
9:42	32.19
9:41	32.19
9:40	32.19
9:39	32.19
9:38	32.25
9:37	32.25
9:36	32.25
9:35	32.25
9:34	32.25
9:33	32.3
9:32	32.3
9:31	32.3
9:30	32.3
9:29	32.4
9:28	32.4
9:27	32.4
9:26	32.4
9:25	32.4
9:24	32.4
9:23	32.4
9:22	32.4
9:21	32.53
9:20	32.53
9:19	32.53
9:18	32.64
9:17	32.64
9:16	32.64
9:15	32.64
9:14	32.64
9:13	32.58
9:12	32.58
9:11	32.58
9:10	32.58
9:09	32.58
9:08	32.11
9:07	32.11
9:06	32.11
9:05	32.11
9:04	32.11
9:03	32.11
9:02	32.11
9:01	32.11
9:00	32.5

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.379137 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking