KOERS: Crucell
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807249.84
200807229.96
200807219.88
200807189.61
200807179.53
200807169.20
200807159.15
200807149.19
200807119.37
200807109.95
200807099.97
200807089.84
200807079.87
200807049.76
200807039.83
200807029.91
200807019.89
2008063010.20
2008062610.44
2008062511.00
200806249.92
2008062310.72
2008062010.70
2008061911.05
2008061811.06
2008061711.63
2008061611.58
2008061211.36
2008061111.37
2008061011.68
2008060912.06
2008060612.26
2008060512.32
2008060412.23
2008060312.31
2008060212.19
2008053012.27
2008052912.21
2008052812.20
2008052712.15
2008052612.32
2008052312.22
2008052212.44
2008052112.46
2008052012.30
2008051912.49
2008051612.07
2008051512.81
2008051312.52
2008051211.52
2008050911.82
2008050811.66
2008050711.93
2008050512.13
2008050212.19
2008050112.04
2008043012.04
2008042912.03
2008042812.32
2008042512.14
2008042411.99
2008042311.94
2008042211.89
2008042111.95
2008041811.78
2008041711.68
2008041611.75
2008041511.74
2008041411.64
2008041111.99
2008041012.22
2008040912.00
2008040811.43
200804059.16
200804049.16
200804029.16
200804019.16
200803319.16
200803289.16
200803259.16
200803218.69
200803208.69
200803198.74
200803188.71
200803178.55
200803148.85
200803138.80
200803129.16
200803059.04
200803048.96
200803038.99
200802299.20
200802289.38
200802279.57
200802259.74
20080222
200802219.56
200802209.47
200802199.30
200802159.19
200802149.27
200802119.26
200802079.35
200802069.64
200802059.68
200802049.92
200802019.76
200801319.63
200801309.37
200801299.62
200801289.67
200801259.66
200801249.58
200801238.88
200801229.34
200801219.30
2008011810.23
2008011511.62
2008011411.90
2008011111.95
2008011012.06
2008010912.25
2008010812.70
2008010712.88
2008010413.26
2008010312.85
2008010211.43
2008010111.40
2007123111.40
2007122811.35
2007122711.43
2007122611.40
2007122411.40
2007122111.35
2007122011.25
2007121911.26
2007121811.40
2007121711.55
2007121412.25
2007121312.15
2007121212.56
2007121112.71
2007121012.54
2007120712.47
2007120612.33
2007120512.35
2007120412.12
2007120312.34
2007113012.84
2007112912.18
2007112811.50
2007112711.28
2007112611.27
2007112311.37
2007112211.10
2007112110.96
2007112011.30
2007111910.97
2007111511.97
2007111412.89
2007111313.09
2007111212.92
2007110912.44
2007110812.50
2007110713.35
2007110613.60
2007110513.53
2007110213.56
2007110113.68
2007103113.76
2007103013.52
2007102613.58
2007102513.56
2007102413.60
2007102313.68
2007102213.48
2007101814.16
2007101714.45
2007101614.46
2007101514.69
2007101214.44
2007101114.44
2007101014.44
2007100914.49
2007100814.17
2007100514.04
2007100414.07
2007100314.21
2007100214.29
2007100114.29
2007092814.41
2007092714.06
2007092513.53
2007092414.29
2007092114.81
2007092014.74
2007091914.80
2007091814.59
2007091714.60
2007091415.04
DatumSlot
2007091314.75
2007091214.89
2007091114.71
2007091014.36
2007090714.48
2007090614.74
2007090514.85
2007090414.96
2007090315.01
2007083114.68
2007083014.47
2007082914.58
2007082814.39
2007082714.75
2007082414.82
2007082314.94
2007082215.06
2007082114.87
2007082015.12
2007081714.70
2007081614.96
2007081515.58
2007081316.31
2007081016.20
2007080916.40
2007080816.35
2007080715.33
2007080615.05
2007080315.43
2007080215.51
2007080115.27
2007073115.55
2007073015.37
2007072715.28
2007072616.17
2007072516.55
2007072416.60
2007072316.92
2007072017.01
2007071917.26
2007071817.03
2007071716.85
2007071617.15
2007071317.29
2007071217.21
2007071117.30
2007071017.33
2007070917.17
2007070616.59
2007070516.72
2007070416.68
2007070316.59
2007070216.47
2007062916.59
2007062816.60
2007062715.98
2007062616.11
2007062516.24
2007062216.26
2007062116.36
2007062016.48
2007061916.55
2007061816.65
2007061516.62
2007061416.76
2007061316.33
2007061216.41
2007061116.76
2007060816.72
2007060716.41
2007060616.78
2007060516.87
2007060417.02
2007053117.14
2007053016.87
2007052917.01
2007052817.23
2007052517.18
2007052417.77
2007052317.80
2007052217.81
2007052117.88
2007051817.88
2007051717.98
2007051617.95
2007051518.19
2007051418.14
2007051118.25
2007051018.11
2007050918.43
2007050819.09
2007050719.15
2007050419.04
2007050318.92
2007050218.87
2007043018.72
2007042718.90
2007042618.90
2007042418.97
2007042319.17
2007042018.93
2007041918.78
2007041818.95
2007041719.12
2007041619.08
2007041319.10
2007041219.01
2007041119.23
2007041019.35
2007040519.23
2007040419.31
2007040319.31
2007040218.96
2007033018.90
2007032918.93
2007032819.07
2007032719.04
2007032619.45
2007032319.78
2007032219.90
2007032119.74
2007032019.25
2007031918.71
2007031618.40
2007031518.67
2007031418.32
2007031318.63
2007031219.00
2007030918.96
2007030819.09
2007030718.78
2007030618.59
2007030518.30
2007030218.76
2007030118.72
2007022819.28
2007022719.51
2007022620.34
2007022319.82
2007022219.61
2007022119.84
2007022020.28
2007021620.28
2007021520.35
2007021420.50
2007021320.44
2007021221.49
2007020921.52
2007020821.70
2007020722.27
2007020621.52
2007020521.45
2007020221.26
2007020121.18
2007013121.12
2007013021.07
2007012921.03
2007012620.95
2007012521.15
2007012420.58
2007012320.40
2007012220.39
2007011920.43
2007011820.48
2007011720.51
2007011620.48
2007011520.26
2007011220.19
2007011120.27
2007011019.95
2007010920.10
2007010819.95
2007010520.16
2007010419.92
2007010320.09
2007010220.45
2006122919.40
2006122819.44
2006122719.50
2006122219.07
2006122119.13
2006122019.12
2006121919.06
2006121819.18
2006121519.25
2006121418.72
2006121318.67
2006121218.57
2006121118.55
2006120818.41
2006120718.36
2006120618.27
2006120518.24
2006120418.16
2006120118.22
2006113018.19
2006112918.21
2006112817.53
2006112717.84
2006112418.13
DatumSlot
2006112318.29
2006112218.30
2006112117.84
2006112018.45
2006111718.89
2006111618.78
2006111519.61
2006111419.06
2006111318.53
2006111018.35
2006110918.48
2006110818.21
2006110718.38
2006110618.42
2006110318.45
2006110218.29
2006110118.44
2006103118.53
2006103018.52
2006102718.37
2006102618.41
2006102518.73
2006102418.49
2006102318.41
2006102018.59
2006101918.75
2006101818.41
2006101718.09
2006101618.41
2006101318.50
2006101218.61
2006101118.66
2006100918.81
2006100618.33
2006100518.35
2006100418.14
2006100318.18
2006100218.68
2006092918.89
2006092818.93
2006092719.08
2006092619.29
2006092517.47
2006092218.21
2006092117.80
2006092017.42
2006091917.08
2006091816.67
2006091516.40
2006091416.38
2006091316.09
2006091216.01
2006091115.99
2006090816.26
2006090716.08
2006090616.31
2006090516.68
2006090416.98
2006090116.61
2006083116.62
2006083016.78
2006082916.01
2006082816.57
2006082516.75
2006082416.79
2006082316.97
2006082217.10
2006082117.09
2006081817.20
2006081716.95
2006081617.13
2006081516.14
2006081415.42
2006081115.11
2006081014.87
2006080914.77
2006080814.58
2006080714.75
2006080415.28
2006080315.39
2006080215.58
2006080115.28
2006073115.61
2006072815.63
2006072715.77
2006072615.20
2006072515.21
2006072415.07
2006072114.88
2006072015.01
2006071915.21
2006071814.77
2006071715.52
2006071416.47
2006071316.63
2006071216.70
2006071116.55
2006071016.79
2006070716.80
2006070616.81
2006070516.32
2006070416.42
2006070316.18
2006063016.26
2006062916.26
2006062816.33
2006062716.54
2006062615.97
2006062315.52
2006062215.32
2006062114.99
2006062014.62
2006061914.68
2006061414.47
2006061314.04
2006061214.80
2006060915.47
2006060815.25
2006060715.90
2006060616.29
2006060517.41
2006060217.80
2006060117.66
2006053117.85
2006053017.76
2006052918.44
2006052618.45
2006052518.14
2006052417.80
2006052318.48
2006052217.41
2006051918.35
2006051818.62
2006051719.01
2006051619.17
2006051519.18
2006051219.91
2006051120.76
2006051020.81
2006050921.05
2006050821.23
2006050521.31
2006050421.31
2006050321.35
2006050221.43
2006050121.66
2006042821.66
2006042721.41
2006042623.29
2006042522.78
2006042422.31
2006042122.04
2006042022.18
2006041921.08
2006041821.00
2006041721.00
2006041421.00
2006041321.00
2006041220.86
2006041121.38
2006041021.55
2006040721.86
2006040622.10
2006040522.16
2006040422.35
2006040322.98
2006033123.25
2006033023.25
2006032923.44
2006032823.14
2006032723.49
2006032422.43
2006032321.87
2006032220.74
2006032120.19
2006032020.20
2006031720.35
2006031620.31
2006031520.35
2006031420.51
2006031320.68
2006031020.40
2006030920.57
2006030820.07
2006030720.16
2006030620.55
2006030320.65
2006030220.70
2006030120.86
2006022820.74
2006022720.75
2006022420.77
2006022320.74
2006022220.90
2006022120.82
2006022020.91
2006021720.92
2006021621.11
2006021521.00
2006021420.70
DatumSlot
2006021320.81
2006021020.96
2006020921.23
2006020820.93
2006020720.85
2006020620.65
2006020320.65
2006020220.66
2006020120.80
2006013120.80
2006013021.08
2006012721.24
2006012620.80
2006012520.67
2006012420.80
2006012320.68
2006012020.85
2006011920.92
2006011820.98
2006011720.14
2006011620.75
2006011321.13
2006011221.19
2006011121.23
2006011021.59
2006010922.42
2006010622.27
2006010522.04
2006010421.76
2006010321.74
2006010222.17
2005123021.99
2005122922.26
2005122821.91
2005122722.12
2005122622.43
2005122322.43
2005122222.57
2005122121.94
2005122021.15
2005121921.21
2005121620.35
2005121520.33
2005121419.72
2005121320.50
2005121220.77
2005120920.89
2005120821.10
2005120721.10
2005120621.16
2005120520.89
2005120221.38
2005120121.70
2005113022.68
2005112922.86
2005112822.79
2005112523.02
2005112422.79
2005112323.09
2005112223.09
2005112121.90
2005111821.76
2005111720.90
2005111621.14
2005111521.42
2005111421.40
2005111121.31
2005111021.56
2005110921.72
2005110821.61
2005110721.35
2005110421.64
2005110322.10
2005110222.14
2005110122.26
2005103122.22
2005102821.70
2005102721.55
2005102622.33
2005102522.70
2005102422.22
2005102121.73
2005102022.21
2005101922.00
2005101822.73
2005101723.32
2005101422.21
2005101322.15
2005101223.36
2005101124.50
2005101024.77
2005100723.11
2005100623.25
2005100523.45
2005100423.29
2005100322.75
2005093022.01
2005092921.49
2005092821.85
2005092721.58
2005092620.85
2005092319.99
2005092219.82
2005092119.91
2005092019.90
2005091919.70
2005091619.79
2005091519.86
2005091419.60
2005091320.42
2005091220.69
2005090919.95
2005090818.95
2005090718.55
2005090617.93
2005090517.69
2005090217.90
2005090118.15
2005083117.73
2005083017.35
2005082917.40
2005082616.68
2005082516.55
2005082416.72
2005082316.52
2005082216.64
2005081916.76
2005081816.57
2005081716.78
2005081616.59
2005081516.30
2005081216.53
2005081116.71
2005081017.02
2005080917.03
2005080816.65
2005080517.51
2005080418.58
2005080318.45
2005080218.07
2005080118.00
2005072917.82
2005072817.90
2005072717.99
2005072617.90
2005072518.00
2005072217.05
2005072116.94
2005072017.15
2005071917.04
2005071817.85
2005071517.95
2005071417.87
2005071318.09
2005071218.23
2005071118.28
2005070818.25
2005070718.50
2005070617.85
2005070519.24
2005070419.87
2005070120.00
2005063020.02
2005062920.18
2005062820.09
2005062719.83
2005062420.10
2005062320.39
2005062219.75
2005062119.27
2005062019.04
2005061719.05
2005061619.36
2005061519.00
2005061418.40
2005061318.46
2005061017.26
2005060916.28
2005060815.97
2005060716.07
2005060615.70
2005060316.19
2005060216.19
2005060116.13
2005053115.80
2005053015.70
2005052715.45
2005052615.40
2005052515.12
2005052415.00
2005052314.91
2005052015.09
2005051915.22
2005051814.82
2005051714.83
2005051615.26
2005051315.29
2005051215.44
2005051115.47
2005051015.10
DatumSlot
2005050915.03
2005050615.10
2005050514.15
2005050414.34
2005050314.20
2005050214.01
2005042913.46
2005042812.94
2005042713.04
2005042613.48
2005042512.67
2005042212.55
2005042111.95
2005042011.55
2005041911.35
2005041811.10
2005041511.44
2005041411.80
2005041311.40
2005041211.29
2005041111.31
2005040811.45
2005040711.20
2005040611.29
2005040511.53
2005040411.11
2005040110.29
2005033110.09
2005033010.04
2005032910.12
2005032810.15
2005032510.15
2005032410.15
2005032310.09
2005032210.20
2005032110.29
2005031810.27
200503179.97
200503169.88
200503159.97
200503149.79
2005031110.07
2005031010.09
2005030910.05
2005030810.13
2005030710.45
2005030410.31
2005030310.39
2005030210.41
2005030110.57
2005022810.65
2005022510.75
2005022410.75
2005022310.75
2005022210.75
2005022111.02
2005021811.27
2005021711.13
2005021611.26
2005021510.84
2005021410.67
2005021110.44
2005021010.44
2005020910.64
2005020810.61
2005020710.83
2005020410.40
2005020310.20
2005020210.18
2005020110.34
200501319.80
200501289.50
200501279.74
200501269.72
2005012510.27
2005012410.62
2005012111.49
2005012011.45
2005011911.59
2005011811.67
2005011711.42
2005011410.80
2005011310.82
2005011210.73
2005011110.85
2005011011.15
2005010711.12
2005010610.80
2005010510.62
2005010410.65
2005010310.83
2004123110.10
200412309.72
200412299.41
200412289.27
200412279.25
200412249.14
200412239.17
200412229.25
200412219.20
200412209.21
200412179.24
200412169.30
200412159.25
200412149.13
200412139.09
200412109.09
200412099.02
200412089.04
200412079.15
200412069.16
200412039.21
200412028.99
200412018.98
200411308.95
200411298.94
200411269.10
200411258.62
200411248.40
200411238.52
200411228.82
200411198.76
200411188.63
200411178.42
200411168.90
200411159.20
200411128.95
200411119.10
200411109.21
200411098.74
200411088.28
200411058.24
200411048.08
200411038.07
200411027.99
200411017.85
200410297.73
200410287.89
200410277.88
200410267.97
200410257.74
200410227.72
200410217.47
200410207.24
200410197.28
200410187.16
200410156.97
200410147.00
200410136.97
200410126.94
200410117.04
200410087.06
200410076.96
200410067.20
200410056.82
200410046.83
200410016.67
200409306.63
200409296.56
200409286.35
200409276.37
200409246.45
200409236.35
200409226.33
200409216.37
200409206.39
200409176.50
200409166.45
200409156.46
200409146.42
200409136.66
200409106.57
200409096.60
200409086.62
200409076.66
200409066.83
200409036.77
200409026.48
200409016.18
200408316.13
200408306.15
200408276.19
200408266.26
200408256.05
200408245.92
200408235.89
200408205.82
200408195.74
200408185.77
200408175.78
200408165.65
200408135.76
200408125.73
200408115.70
200408105.79
200408095.82
200408065.90
200408056.22
200408046.21
200408036.35

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%