KOERS: Crucell
« minder «
DatumSlot
200409086.62
200409076.66
200409066.83
200409036.77
200409026.48
200409016.18
200408316.13
200408306.15
200408276.19
200408266.26
200408256.05
200408245.92
200408235.89
200408205.82
200408195.74
200408185.77
200408175.78
200408165.65
200408135.76
200408125.73
200408115.70
200408105.79
200408095.82
200408065.90
200408056.22
200408046.21
200408036.35
200408026.38
200407306.30
200407296.29
200407286.25
200407276.26
200407266.38
200407236.53
200407226.40
200407216.50
200407206.30
200407196.40
200407166.53
200407156.51
200407146.46
200407136.73
200407126.75
200407096.83
200407086.99
200407076.98
200407067.00
200407057.03
200407026.90
200407016.90
200406306.80
200406296.93
200406286.90
200406257.22
200406246.70
200406236.71
200406226.71
200406216.68
200406186.74
200406176.78
200406166.72
200406156.73
200406146.61
200406116.54
200406106.54
200406096.58
200406086.50
200406076.47
200406046.40
200406036.50
200406026.49
200406016.56
200405316.25
200405286.22
200405276.05
200405266.02
200405255.97
200405245.98
200405215.97
200405206.16
200405196.12
200405185.89
200405175.62
200405145.94
200405135.89
200405125.84
200405116.20
200405106.22
200405076.44
200405066.42
200405056.63
200405046.56
200405036.70
200404306.75
200404296.85
200404286.97
200404277.05
200404266.90
200404236.73
200404226.88
200404216.92
200404206.95
200404196.89
200404167.01
200404157.25
200404147.31
200404137.61
200404127.48
200404097.48
200404087.48
200404077.30
200404067.38
200404057.32
200404027.11
200404016.87
200403316.78
200403306.93
200403296.78
200403266.74
200403256.80
200403246.74
200403236.47
200403226.39
200403196.53
200403186.35
200403176.12
200403166.06
200403156.07
200403125.74
200403115.45
200403105.79
200403095.83
200403085.88
200403055.88
200403045.94
200403035.93
200403025.99
200403016.00
200402275.90
200402265.86
200402255.90
200402245.94
200402236.00
200402205.90
200402195.89
200402185.93
200402175.95
200402166.00
200402136.00
200402126.03
200402116.04
200402106.10
200402096.14
200402065.95
200402055.82
200402046.13
200402036.20
200402026.28
200401306.16
200401296.46
200401286.56
200401276.76
200401266.61
200401236.62
200401226.45
200401216.28
200401206.19
200401196.02
200401166.32
200401156.25
200401146.49
200401136.49
200401126.20
200401096.15
200401086.42
200401076.51
200401065.25
200401055.13
200401024.83
200401014.80
200312314.80
200312304.92
200312294.92
200312264.89
200312254.89
200312244.89
200312234.90
200312224.78
200312194.57
200312184.63
200312174.56
200312164.89
200312154.64
200312124.25
200312114.12
200312104.15
200312094.25
200312084.22
200312054.07
200312044.18
DatumSlot
200312034.25
200312024.12
200312013.89
200311284.14
200311274.10
200311263.84
200311253.63
200311243.69
200311213.40
200311203.37
200311193.44
200311183.41
200311173.45
200311143.65
200311133.33
200311123.34
200311113.33
200311103.37
200311073.35
200311063.34
200311053.32
200311043.35
200311033.37
200310313.39
200310303.40
200310293.38
200310283.37
200310273.41
200310243.43
200310233.43
200310223.44
200310213.42
200310203.38
200310173.35
200310163.30
200310153.30
200310143.45
200310133.28
200310103.39
200310093.48
200310083.48
200310073.47
200310063.48
200310033.50
200310023.48
200310013.45
200309303.40
200309293.48
200309263.70
200309253.75
200309243.72
200309233.70
200309223.75
200309193.73
200309183.70
200309173.70
200309163.68
200309153.68
200309123.63
200309113.64
200309103.55
200309093.65
200309083.57
200309053.60
200309043.82
200309033.73
200309023.42
200309013.40
200308293.34
200308283.19
200308273.09
200308263.10
200308253.10
200308223.12
200308213.10
200308203.06
200308193.10
200308183.10
200308153.02
200308142.96
200308133.04
200308123.05
200308112.89
200308082.90
200308073.01
200308062.50
200308052.60
200308042.60
200308012.63
200307312.61
200307302.57
200307292.62
200307282.57
200307252.54
200307242.48
200307232.49
200307222.53
200307212.54
200307182.53
200307172.50
200307162.54
200307152.50
200307142.50
200307112.85
200307102.63
200307092.59
200307082.60
200307072.57
200307042.50
200307032.49
200307022.51
200307012.43
200306302.50
200306272.54
200306262.58
200306252.42
200306242.36
200306232.42
200306202.53
200306192.59
200306182.70
200306172.65
200306162.60
200306132.62
200306122.85
200306113.04
200306102.37
200306092.35
200306062.35
200306052.25
200306042.28
200306032.38
200306022.14
200305302.10
200305292.15
200305282.00
200305271.90
200305261.90
200305231.95
200305221.93
200305211.94
200305201.95
200305191.91
200305161.87
200305151.85
200305141.89
200305131.83
200305121.80
200305091.83
200305081.89
200305071.85
200305062.00
200305052.00
200305022.00
200305012.06
200304302.06
200304292.10
200304282.30
200304251.97
200304241.65
200304231.65
200304221.65
200304211.67
200304181.67
200304171.67
200304161.68
200304151.65
200304141.60
200304111.58
200304101.50
200304091.50
200304081.50
200304071.52
200304041.50
200304031.50
200304021.45
200304011.41
200303311.40
200303281.49
200303271.48
200303261.50
200303251.50
200303241.49
200303211.46
200303201.45
200303191.42
200303181.45
200303171.50
200303141.50
200303131.45
200303121.41
200303111.43
200303101.46
200303071.57
200303061.57
200303051.60
200303041.59
200303031.65
200302281.62
200302271.65
DatumSlot
200302261.66
200302251.76
200302241.85
200302211.81
200302201.83
200302191.88
200302181.97
200302171.97
200302141.95
200302131.95
200302122.00
200302112.05
200302102.00
200302072.10
200302062.10
200302052.15
200302042.01
200302032.15
200301312.01
200301302.05
200301292.01
200301282.21
200301272.50
200301242.50
200301232.50
200301222.55
200301212.79
200301202.75
200301172.80
200301162.90
200301152.88
200301142.90
200301132.95
200301102.95
200301092.94
200301082.95
200301072.94
200301062.93
200301032.90
200301023.00
200301012.99
200212312.99
200212302.92
200212273.00
200212263.09
200212253.09
200212243.09
200212233.00
200212202.99
200212193.05
200212182.90
200212172.90
200212163.00
200212133.08
200212123.10
200212113.10
200212103.19
200212093.21
200212063.10
200212053.00
200212043.04
200212033.04
200212023.21
200211293.25
200211283.16
200211273.19
200211263.20
200211253.28
200211223.14
200211213.30
200211203.23
200211193.31
200211183.30
200211153.14
200211143.26
200211133.34
200211123.55
200211113.10
200211083.10
200211073.18
200211063.00
200211053.00
200211042.99
200211012.89
200210313.00
200210302.89
200210292.84
200210282.97
200210252.84
200210243.00
200210233.00
200210222.99
200210212.95
200210182.99
200210173.00
200210162.99
200210153.00
200210142.90
200210113.00
200210103.20
200210093.00
200210082.75
200210072.99
200210043.00
200210033.19
200210023.24
200210012.78
200209302.77
200209272.75
200209262.70
200209252.71
200209242.69
200209232.60
200209202.75
200209192.95
200209183.15
200209173.30
200209163.38
200209133.50
200209123.64
200209113.69
200209103.69
200209093.70
200209063.74
200209053.84
200209043.94
200209034.00
200209024.04
200208304.20
200208294.20
200208284.00
200208274.06
200208264.28
200208234.26
200208223.98
200208213.52
200208203.14
200208193.04
200208163.00
200208153.00
200208142.94
200208133.10
200208122.82
200208092.79
200208082.80
200208072.80
200208062.80
200208052.50
200208022.75
200208012.85
200207312.97
200207303.39
200207293.45
200207263.50
200207253.50
200207243.50
200207233.67
200207223.70
200207193.75
200207183.70
200207173.71
200207163.70
200207153.69
200207124.15
200207114.16
200207104.48
200207094.48
200207084.40
200207054.40
200207044.44
200207034.57
200207024.63
200207014.75
200206284.71
200206274.53
200206264.43
200206254.68
200206244.66
200206214.89
200206204.85
200206195.02
200206184.97
200206174.97
200206145.00
200206135.10
200206125.10
200206115.20
200206105.20
200206075.20
200206065.20
200206055.16
200206045.32
200206035.32
200205315.42
200205305.07
200205295.10
200205285.02
200205275.05
200205245.00
200205234.99
DatumSlot
200205224.94
200205215.23
200205205.20
200205175.15
200205165.30
200205155.10
200205145.02
200205135.02
200205104.90
200205094.70
200205084.69
200205074.65
200205064.65
200205034.72
200205024.76
200205014.87
200204304.87
200204295.15
200204265.36
200204255.43
200204245.55
200204235.58
200204225.59
200204195.60
200204185.60
200204175.72
200204165.90
200204155.87
200204126.10
200204116.09
200204106.05
200204096.05
200204086.00
200204056.05
200204046.10
200204036.10
200204026.05
200204016.00
200203296.00
200203286.00
200203276.00
200203265.85
200203255.94
200203225.85
200203215.84
200203205.80
200203195.87
200203185.90
200203155.76
200203145.90
200203135.84
200203125.95
200203115.88
200203086.12
200203076.39
200203066.30
200203056.36
200203046.50
200203016.48
200202286.38
200202276.28
200202266.15
200202256.13
200202226.50
200202216.58
200202206.73
200202196.75
200202186.80
200202156.86
200202146.81
200202136.80
200202126.90
200202116.90
200202087.22
200202077.20
200202067.29
200202057.16
200202047.19
200202017.00
200201317.00
200201307.00
200201297.15
200201287.20
200201257.20
200201247.17
200201237.00
200201226.90
200201216.97
200201186.89
200201176.88
200201166.82
200201156.85
200201146.75
200201116.75
200201106.65
200201096.70
200201086.74
200201076.60
200201046.85
200201036.48
200201026.48
200201016.20
200112316.20
200112286.20
200112276.25
200112266.18
200112256.18
200112246.18
200112216.20
200112206.11
200112196.25
200112186.22
200112176.20
200112146.27
200112136.32
200112126.32
200112116.30
200112106.25
200112076.30
200112066.13
200112056.10
200112046.07
200112036.07
200111306.01
200111296.10
200111286.10
200111276.15
200111266.15
200111236.09
200111226.09
200111216.20
200111206.40
200111196.50
200111166.50
200111156.41
200111146.70
200111136.65
200111126.65
200111096.72
200111086.95
200111077.05
200111067.14
200111056.90
200111026.80
200111016.66
200110316.75
200110306.88
200110297.14
200110267.35
200110257.35
200110246.90
200110237.20
200110226.95
200110197.00
200110186.70
200110176.85
200110166.20
200110156.20
200110126.00
200110116.00
200110105.70
200110095.50
200110085.50
200110055.60
200110045.70
200110035.55
200110025.60
200110015.70
200109285.70
200109275.70
200109265.95
200109256.00
200109246.00
200109215.70
200109206.00
200109196.00
200109186.45
200109175.90
200109146.10
200109136.40
200109126.40
200109116.75
200109107.00
200109076.85
200109066.80
200109057.15
200109046.80
200109036.65
200108316.60
200108306.80
200108297.00
200108287.15
200108277.30
200108247.20
200108237.15
200108227.25
200108217.50
200108207.50
200108177.80
200108167.60
DatumSlot
200108156.95
200108147.05
200108136.95
200108107.10
200108097.00
200108087.20
200108077.25
200108067.25
200108037.40
200108027.30
200108017.50
200107317.55
200107307.50
200107277.50
200107267.50
200107257.50
200107247.90
200107237.60
200107207.70
200107197.70
200107187.80
200107177.85
200107168.00
200107137.40
200107127.40
200107117.60
200107107.40
200107097.05
200107067.55
200107057.60
200107047.90
200107038.10
200107028.45
200106298.40
200106287.70
200106277.75
200106267.80
200106257.70
200106227.70
200106217.85
200106207.75
200106197.80
200106187.40
200106156.95
200106147.10
200106137.15
200106127.00
200106117.20
200106087.10
200106077.10
200106066.70
200106056.60
200106046.40
200106016.40
200105316.20
200105306.20
200105296.00
200105286.40
200105256.25
200105246.20
200105236.35
200105226.50
200105215.95
200105185.95
200105175.40
200105166.00
200105156.00
200105146.05
200105116.10
200105106.30
200105096.60
200105086.55
200105076.85
200105046.85
200105036.95
200105027.00
200105016.90
200104306.70
200104276.70
200104266.45
200104256.35
200104246.50
200104236.50
200104206.70
200104196.80
200104187.10
200104177.10
200104167.30
200104137.30
200104127.30
200104117.15
200104106.00
200104095.75
200104065.70
200104055.65
200104045.65
200104035.65
200104025.60
200103305.60
200103295.65
200103285.80
200103275.65
200103265.60
200103235.65
200103225.50
200103215.70
200103207.40
200103197.50
200103167.90
200103157.85
200103148.50
200103138.50
200103129.40
200103099.80
2001030810.00
200103079.80
200103069.80
200103059.70
200103029.85
200103019.70
2001022810.10
2001022710.40
2001022610.25
2001022310.00
2001022210.40
2001022110.60
2001022010.75
2001021911.00
2001021611.45
2001021511.85
2001021411.70
2001021312.10
2001021211.75
2001020911.60
2001020812.00
2001020712.40
2001020612.40
2001020512.00
2001020212.50
2001020113.30
2001013113.10
2001013012.25
2001012911.25
2001012610.70
2001012510.70
2001012410.40
2001012310.40
2001012210.15
2001011910.00
200101189.85
200101179.95
200101169.50
200101159.50
200101129.05
200101118.95
200101108.25
200101097.95
200101088.00
200101058.00
200101048.00
200101037.50
200101027.60
200101017.90
200012297.90
200012287.00
200012277.50
200012267.80
200012257.80
200012227.80
200012218.25
200012207.65
200012197.45
200012186.60
200012157.45
200012147.50
200012138.35
200012128.80
200012118.75
200012089.00
200012079.00
200012069.55
200012059.25
200012048.75
200012018.50
200011309.00
200011299.40
200011289.55
2000112710.20
200011249.55
2000112310.00
200011228.70
200011219.05
2000112010.30
2000111711.15
2000111610.80
2000111511.15
2000111411.30
2000111311.50
2000111012.30
2000110914.40

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%