KOERS: Crucell
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:359.76
17:349.76
17:339.76
17:329.76
17:319.76
17:309.76
17:299.76
17:289.76
17:279.76
17:269.8
17:259.8
17:249.8
17:239.81
17:229.81
17:219.81
17:209.81
17:199.81
17:189.81
17:179.81
17:169.81
17:159.81
17:149.79
17:139.79
17:129.79
17:119.79
17:109.79
17:099.79
17:089.79
17:079.79
17:069.79
17:059.79
17:049.79
17:039.79
17:029.79
17:019.79
17:009.79
16:599.78
16:589.78
16:579.78
16:569.78
16:559.78
16:549.78
16:539.78
16:529.78
16:519.76
16:509.76
16:499.76
16:489.76
16:479.76
16:469.76
16:459.76
16:449.74
16:439.74
16:429.74
16:419.74
16:409.74
16:399.74
16:389.74
16:379.74
16:369.74
16:359.74
16:349.76
16:339.76
16:329.76
16:319.76
16:309.76
16:299.76
16:289.76
16:279.76
16:269.76
16:259.76
16:249.76
16:239.76
16:229.74
16:219.74
16:209.74
16:199.74
16:189.74
16:179.74
16:169.74
16:159.74
16:149.74
16:139.74
16:129.74
16:119.74
16:109.74
16:099.74
16:089.74
16:079.74
16:069.74
16:059.74
16:049.75
16:039.75
16:029.75
16:019.75
16:009.75
15:599.75
15:589.75
15:579.75
15:569.75
15:559.75
15:549.75
15:539.75
15:529.77
UurSlot
15:519.77
15:509.77
15:499.77
15:489.79
15:479.79
15:469.79
15:459.79
15:449.79
15:439.79
15:429.79
15:419.79
15:409.79
15:399.79
15:389.79
15:379.79
15:369.79
15:359.79
15:349.79
15:339.74
15:329.74
15:319.74
15:309.74
15:299.74
15:289.74
15:279.74
15:269.74
15:259.75
15:249.75
15:239.76
15:229.76
15:219.76
15:209.76
15:199.76
15:189.74
15:179.74
15:169.74
15:159.74
15:149.74
15:139.74
15:129.74
15:119.74
15:109.73
15:099.73
15:089.73
15:079.73
15:069.73
15:059.73
15:049.73
15:039.73
15:029.73
15:019.73
15:009.73
14:599.73
14:589.73
14:579.73
14:569.73
14:559.73
14:549.73
14:539.73
14:529.73
14:519.73
14:509.72
14:499.72
14:489.72
14:479.72
14:469.72
14:459.72
14:449.72
14:439.72
14:429.73
14:419.73
14:409.73
14:399.73
14:389.73
14:379.73
14:369.73
14:359.73
14:349.73
14:339.73
14:329.73
14:319.73
14:309.73
14:299.73
14:289.73
14:279.73
14:269.73
14:259.73
14:249.75
14:239.75
14:229.75
14:219.75
14:209.75
14:199.75
14:189.75
14:179.75
14:169.75
14:159.75
14:149.75
14:139.75
14:129.75
14:119.75
14:109.75
14:099.75
UurSlot
14:089.75
14:079.77
14:069.77
14:059.77
14:049.77
14:039.77
14:029.77
14:019.76
14:009.76
13:599.75
13:589.75
13:579.75
13:569.75
13:559.75
13:549.75
13:539.75
13:529.75
13:519.75
13:509.77
13:499.77
13:489.77
13:479.77
13:469.77
13:459.77
13:449.77
13:439.77
13:429.77
13:419.77
13:409.77
13:399.77
13:389.77
13:379.76
13:369.76
13:359.76
13:349.76
13:339.76
13:329.76
13:319.76
13:309.76
13:299.76
13:289.76
13:279.76
13:269.74
13:259.74
13:249.74
13:239.74
13:229.74
13:219.74
13:209.74
13:199.74
13:189.74
13:179.74
13:169.74
13:159.74
13:149.74
13:139.74
13:129.74
13:119.74
13:109.74
13:099.74
13:089.74
13:079.77
13:069.77
13:059.77
13:049.77
13:039.77
13:029.77
13:019.77
13:009.77
12:599.77
12:589.77
12:579.77
12:569.77
12:559.77
12:549.77
12:539.79
12:529.79
12:519.79
12:509.79
12:499.79
12:489.79
12:479.79
12:469.79
12:459.79
12:449.79
12:439.79
12:429.79
12:419.79
12:409.78
12:399.78
12:389.78
12:379.78
12:369.78
12:359.78
12:349.78
12:339.78
12:329.78
12:319.78
12:309.78
12:299.78
12:289.78
12:279.78
12:269.78
UurSlot
12:259.78
12:249.76
12:239.76
12:229.76
12:219.8
12:209.8
12:199.8
12:189.8
12:179.8
12:169.8
12:159.8
12:149.8
12:139.8
12:129.8
12:119.8
12:109.8
12:099.8
12:089.8
12:079.8
12:069.8
12:059.83
12:049.83
12:039.83
12:029.83
12:019.83
12:009.83
11:599.83
11:589.85
11:579.85
11:569.85
11:559.85
11:549.85
11:539.85
11:529.85
11:519.83
11:509.83
11:499.83
11:489.83
11:479.83
11:469.83
11:459.83
11:449.83
11:439.83
11:429.83
11:419.83
11:409.83
11:399.83
11:389.83
11:379.83
11:369.83
11:359.83
11:349.82
11:339.82
11:329.82
11:319.82
11:309.82
11:299.82
11:289.82
11:279.82
11:269.82
11:259.82
11:249.82
11:239.82
11:229.82
11:219.82
11:209.82
11:199.82
11:189.82
11:179.82
11:169.82
11:159.82
11:149.82
11:139.82
11:129.82
11:119.85
11:109.85
11:099.85
11:089.85
11:079.82
11:069.82
11:059.82
11:049.82
11:039.8
11:029.8
11:019.8
11:009.8
10:599.8
10:589.8
10:579.8
10:569.8
10:559.8
10:549.8
10:539.8
10:529.8
10:519.8
10:509.8
10:499.8
10:489.8
10:479.8
10:469.8
10:459.82
10:449.82
10:439.82
UurSlot
10:429.82
10:419.82
10:409.77
10:399.77
10:389.77
10:379.77
10:369.77
10:359.77
10:349.77
10:339.77
10:329.77
10:319.77
10:309.78
10:299.78
10:289.78
10:279.78
10:269.78
10:259.78
10:249.78
10:239.79
10:229.79
10:219.79
10:209.79
10:199.79
10:189.79
10:179.79
10:169.79
10:159.79
10:149.79
10:139.79
10:129.81
10:119.81
10:109.81
10:099.81
10:089.81
10:079.81
10:069.81
10:059.81
10:049.81
10:039.85
10:029.85
10:019.85
10:009.85
9:599.85
9:589.85
9:579.85
9:569.85
9:559.85
9:549.82
9:539.82
9:529.82
9:519.82
9:509.82
9:499.82
9:489.82
9:479.8
9:469.8
9:459.8
9:449.79
9:439.79
9:429.79
9:419.79
9:409.79
9:399.79
9:389.79
9:379.79
9:369.79
9:359.79
9:349.82
9:339.82
9:329.82
9:319.82
9:309.8
9:299.8
9:289.8
9:279.8
9:269.8
9:259.8
9:249.8
9:239.8
9:229.8
9:219.85
9:209.85
9:199.85
9:189.85
9:179.85
9:169.85
9:159.85
9:149.85
9:139.85
9:129.85
9:119.85
9:109.85
9:099.85
9:089.85
9:079.85
9:069.89
9:059.89
9:049.95
9:039.95
9:029.95
9:019.95
9:009.95
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.212071 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile