KOERS: CSM
Huidige koers 20,69
Vorige slotkoers 20,57
Openingskoers 20,66
% verschil +0,58%
Bied 20,69
Laat 20,69
Hoogste dagkoers 20,73
Laagste dagkoers 20,22
Omzet (stuks) 397610
Gem. dagomz. 3 m. 438163
52 Weken laag/hoog N/A
Koers/winst verhouding 1,39
DpA 0,42
Rendite (DpA): 0,00%
GpA (ttm) 1,39
EX Dividend N/A
Beurswaarde 1,39
Winst per aandeel (hist.) 17:36 03/09/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek CSM
INTRADAY
KOERSHISTORY
UurSlot
12:2120.25
12:2020.24
12:1920.24
12:1820.24
12:1720.24
12:1620.215
12:1520.215
DatumSlot
03 09 201020.25
02 09 201020.57
01 09 201020.60
31 08 201020.52
30 08 201020.07
27 08 201020.18
26 08 201020.14
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CSM jaar grafiek CSM
NIEUWS
Stijgers: Hoogste omzet:
Spyker Ca...2,294,09%
Unit 4 Ag...18,332,26%
ING7,561,72%
Qurius0,251,63%
Gamma Hol...21,571,58%
ING8684163
Aegon4578105
Ahold1898022
Arcelor M...1526520
Royal Dut...1501909
Dalers: Laagste omzet:
Moolen ho...0,01-50,00%
Innoconce...0,19-3,03%
Wessanen2,68-2,65%
Ten Cate20,25-1,65%
CSM20,25-1,56%
Van Lanschot...15
Sligro Food Group...800
Ballast Nedam...828
Exact1091
Eriks Groep...1312
AEX329,350,85%
AMX525,900,72%
BEL2.549,960,48%
BSE 2018.221,43-0,09%
CAC 403.672,201,12%
DAX6.134,620,83%
Dow Jones10.432,301,09%
FTSE5.428,151,06%
HangSeng20.971,500,49%
Jakarta3.164,281,35%
KLSE1.435,67-0,37%
Nasdaq2.230,491,39%
Nikkei9.114,130,57%
S&P1.103,291,21%
Shanghai2.655,39-0,01%
Straits T3.002,560,53%
Taiwan7.830,211,42%
Thailand3.002,560,53%
Realtime AEX Grafiek
aex grafiek
Aegon4,31-0,05%
Ahold9,751,17%
Air Fran...11,020,78%
Akzo nobel43,27-0,08%
Arcelor ...24,340,54%
ASML20,57-0,19%
BAM groep4,151,00%
Boskalis28,83-1,49%
Corio0,000,00%
DSM34,61-0,30%
Elsevier9,63-0,26%
Fugro46,980,45%
Heineken35,620,45%
ING7,561,72%
KPN11,42-0,13%
Philips23,370,02%
Randstad31,31-0,21%
Royal Dutch21,660,96%
SBM Offs...12,730,04%
TNT20,78-0,05%
TomTom4,52-0,35%
UNIBAIL ...154,10-0,06%
Unilever21,27-0,37%
Wereldhave0,000,00%
Wolters klu15,230,40%
Aalberts11,78-0,42%
AMG6,34-0,55%
Arcadis0,000,00%
ASMI17,81-0,61%
Binck10,40-0,34%
Crucell15,160,26%
CSM20,25-1,56%
Draka10,57-0,28%
Eurocomm...31,000,68%
Imtech22,51-0,51%
Logica1,391,31%
MEDIQ12,76-0,31%
Nutreco46,47-0,47%
OCE7,190,13%
Ordina2,57-1,53%
Smit Int...60,000,00%
SNS Reaal3,31-0,81%
Ten Cate20,25-1,65%
USG People10,51-1,04%
Vastned ...0,000,00%
Vopak33,000,49%
Wavin8,92-0,83%
Wessanen2,68-2,65%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.30555 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile