KOERS: CSM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090318.10
2008090118.23
2008082918.28
2008082818.31
2008082718.33
2008082618.57
2008082518.58
2008082218.50
2008082118.19
2008081918.33
2008081818.74
2008081519.00
2008081419.13
2008081319.92
2008081224.13
2008081124.01
2008080823.34
2008080722.95
2008080622.67
2008080521.54
2008080421.36
2008080121.26
2008073121.41
2008073021.56
2008072921.44
2008072821.28
2008072521.54
2008072421.20
2008072221.75
2008072121.75
2008071821.75
2008071721.75
2008071621.88
2008071521.85
2008071422.36
2008071122.24
2008071023.02
2008070923.75
2008070823.06
2008070723.08
2008070421.85
2008070322.02
2008070222.34
2008070122.08
2008063022.19
2008062621.89
2008062522.25
2008062422.08
2008062323.07
2008062022.66
2008061923.33
2008061824.76
2008061725.08
2008061625.06
2008061224.30
2008061124.42
2008061024.76
2008060925.06
2008060625.14
2008060525.90
2008060425.06
2008060325.23
2008060224.42
2008053024.51
2008052924.60
2008052824.08
2008052724.16
2008052623.42
2008052323.51
2008052223.81
2008052123.68
2008052024.31
2008051925.00
2008051624.64
2008051524.70
2008051324.75
2008051224.82
2008050924.44
2008050824.75
2008050724.60
2008050524.30
2008050224.80
2008050123.16
2008043023.16
2008042922.98
2008042823.20
2008042522.97
2008042423.44
2008042323.68
2008042223.53
2008042123.50
2008041823.43
2008041722.98
2008041623.22
2008041522.98
2008041423.00
2008041123.06
2008041023.50
2008040923.59
2008040822.50
2008040520.54
2008040420.54
2008040220.54
2008040120.54
2008033120.54
2008032820.54
2008032520.54
2008032120.42
2008032020.42
2008031920.43
2008031820.37
2008031719.85
2008031420.89
2008031320.43
2008031220.40
2008030520.90
2008030420.55
2008030320.45
2008022920.43
2008022820.83
2008022720.48
2008022518.72
2008022118.48
2008022018.21
2008021918.33
2008021518.08
2008021418.30
2008021117.89
2008020718.09
2008020618.50
2008020518.71
2008020419.60
2008020119.49
2008013118.26
2008013018.63
2008012918.54
2008012818.05
2008012518.20
2008012418.27
2008012317.65
2008012218.88
2008012119.36
2008011820.29
2008011520.83
2008011422.29
2008011122.11
2008011022.05
2008010922.41
2008010823.23
2008010723.25
2008010423.36
2008010323.96
2008010223.73
2008010123.10
2007123123.10
2007122823.56
2007122723.61
2007122623.60
2007122423.60
2007122123.36
2007122023.67
2007121923.70
2007121823.91
2007121724.12
2007121424.55
2007121324.65
2007121224.91
2007121124.95
2007121024.83
2007120724.45
2007120624.58
2007120524.42
2007120424.12
2007120324.14
2007113024.13
2007112924.20
2007112824.26
2007112723.39
2007112623.30
2007112323.14
2007112222.84
2007112123.10
2007112023.89
2007111923.83
2007111523.78
2007111424.03
2007111323.90
2007111223.77
2007110923.67
2007110823.37
2007110723.59
2007110623.88
2007110523.83
2007110224.15
2007110123.94
2007103124.07
2007103024.08
2007102623.83
2007102523.71
2007102423.52
DatumSlot
2007102323.85
2007102223.93
2007101824.00
2007101724.20
2007101623.60
2007101524.98
2007101225.21
2007101125.11
2007101024.90
2007100924.67
2007100824.56
2007100524.39
2007100424.21
2007100324.45
2007100224.71
2007100123.51
2007092823.52
2007092724.24
2007092523.50
2007092423.55
2007092123.94
2007092023.90
2007091924.22
2007091824.04
2007091723.59
2007091423.99
2007091323.73
2007091223.39
2007091123.00
2007091022.35
2007090723.74
2007090623.89
2007090523.80
2007090424.07
2007090324.32
2007083124.35
2007083024.22
2007082923.98
2007082824.04
2007082724.03
2007082423.81
2007082323.75
2007082224.10
2007082124.05
2007082024.30
2007081724.38
2007081624.36
2007081525.13
2007081327.30
2007081027.10
2007080927.14
2007080827.24
2007080727.26
2007080627.11
2007080327.02
2007080227.11
2007080127.10
2007073127.34
2007073027.05
2007072727.08
2007072627.04
2007072527.10
2007072426.98
2007072327.08
2007072027.00
2007071926.97
2007071826.90
2007071726.81
2007071626.64
2007071326.70
2007071226.63
2007071126.78
2007071026.90
2007070926.04
2007070625.85
2007070525.86
2007070425.85
2007070325.86
2007070225.92
2007062926.25
2007062826.05
2007062725.75
2007062625.70
2007062525.90
2007062225.91
2007062125.99
2007062026.14
2007061926.56
2007061826.79
2007061526.91
2007061426.83
2007061326.67
2007061226.78
2007061126.73
2007060826.58
2007060726.45
2007060627.10
2007060527.57
2007060427.48
2007053127.16
2007053026.99
2007052927.10
2007052827.06
2007052527.00
2007052427.10
2007052327.10
2007052227.15
2007052127.25
2007051827.34
2007051727.37
2007051627.50
2007051527.75
2007051427.60
2007051127.86
2007051028.00
2007050927.98
2007050828.22
2007050727.80
2007050428.20
2007050328.29
2007050228.38
2007050128.21
2007043028.21
2007042727.80
2007042628.73
2007042528.64
2007042428.74
2007042329.00
2007042029.01
2007041928.75
2007041828.41
2007041728.34
2007041628.20
2007041328.13
2007041227.95
2007041128.12
2007041028.20
2007040927.95
2007040627.95
2007040527.95
2007040428.26
2007040327.14
2007040226.75
2007033026.70
2007032926.51
2007032826.32
2007032727.01
2007032626.87
2007032327.03
2007032226.96
2007032126.90
2007032026.74
2007031926.82
2007031625.79
2007031525.67
2007031424.94
2007031325.54
2007031225.61
2007030925.52
2007030825.80
2007030725.30
2007030625.50
2007030525.52
2007030226.43
2007030126.21
2007022826.25
2007022726.66
2007022627.60
2007022327.59
2007022227.85
2007022127.97
2007022028.00
2007021928.19
2007021628.04
2007021527.99
2007021427.96
2007021328.87
2007021228.43
2007020928.62
2007020828.53
2007020728.21
2007020628.16
2007020528.19
2007020228.15
2007020127.63
2007013127.55
2007013027.60
2007012927.58
2007012627.28
2007012527.38
2007012427.49
2007012327.20
2007012227.47
2007011927.59
2007011827.99
2007011728.09
2007011628.25
2007011528.23
2007011229.09
2007011128.86
DatumSlot
2007011028.47
2007010928.79
2007010828.86
2007010528.75
2007010429.35
2007010329.72
2007010229.66
2007010129.17
2006122929.17
2006122829.29
2006122729.28
2006122629.27
2006122529.27
2006122229.27
2006122129.50
2006122029.57
2006121929.33
2006121829.32
2006121529.40
2006121429.45
2006121329.30
2006121228.72
2006121128.66
2006120828.47
2006120728.57
2006120628.35
2006120528.26
2006120428.34
2006120128.47
2006113028.04
2006112928.02
2006112827.67
2006112727.54
2006112427.63
2006112327.74
2006112227.65
2006112127.41
2006112027.39
2006111727.48
2006111627.45
2006111527.40
2006111427.30
2006111327.64
2006111027.66
2006110927.65
2006110827.59
2006110727.53
2006110627.00
2006110327.06
2006110227.38
2006110127.32
2006103127.23
2006103027.71
2006102727.66
2006102627.93
2006102527.89
2006102427.47
2006102327.57
2006102027.29
2006101927.32
2006101827.50
2006101727.27
2006101627.28
2006101327.25
2006101227.09
2006101125.80
2006101025.58
2006100925.37
2006100625.23
2006100525.21
2006100425.04
2006100324.87
2006100225.21
2006092925.10
2006092824.92
2006092724.76
2006092625.05
2006092525.10
2006092224.96
2006092125.15
2006092025.08
2006091924.71
2006091824.90
2006091524.99
2006091425.02
2006091324.90
2006091224.39
2006091124.23
2006090824.21
2006090724.27
2006090624.33
2006090524.29
2006090424.41
2006090124.14
2006083123.84
2006083023.91
2006082923.48
2006082823.53
2006082523.35
2006082423.28
2006082323.10
2006082222.91
2006082122.94
2006081822.98
2006081722.98
2006081623.33
2006081522.66
2006081422.42
2006081122.39
2006081022.19
2006080922.30
2006080822.25
2006080722.39
2006080422.79
2006080322.71
2006080222.81
2006080122.73
2006073122.73
2006072822.71
2006072722.73
2006072622.38
2006072522.57
2006072422.78
2006072122.53
2006072022.27
2006071922.21
2006071821.79
2006071722.04
2006071422.37
2006071322.19
2006071222.18
2006071122.27
2006071022.37
2006070722.67
2006070622.81
2006070522.80
2006070423.13
2006070322.38
2006063021.76
2006062921.58
2006062821.80
2006062721.96
2006062622.49
2006062322.50
2006062222.57
2006062122.41
2006062022.16
2006061922.17
2006061621.61
2006061521.61
2006061421.61
2006061321.81
2006061221.96
2006060922.03
2006060821.19
2006060721.79
2006060622.16
2006060522.28
2006060222.32
2006060122.19
2006053122.53
2006053022.38
2006052922.70
2006052622.72
2006052522.52
2006052422.56
2006052322.72
2006052222.74
2006051923.07
2006051823.25
2006051722.93
2006051623.30
2006051523.58
2006051223.98
2006051124.54
2006051024.68
2006050924.60
2006050824.68
2006050524.64
2006050424.76
2006050324.27
2006050224.25
2006050124.09
2006042824.09
2006042725.24
2006042625.29
2006042525.13
2006042425.31
2006042125.30
2006042024.93
2006041924.78
2006041824.94
2006041725.36
2006041425.36
2006041325.36
2006041225.45
2006041125.64
2006041025.94
2006040726.09
2006040625.85
DatumSlot
2006040525.60
2006040425.91
2006040326.34
2006033125.76
2006033025.94
2006032925.84
2006032826.00
2006032725.72
2006032425.99
2006032326.05
2006032226.04
2006032126.13
2006032025.94
2006031725.63
2006031625.75
2006031525.76
2006031425.48
2006031325.38
2006031025.36
2006030925.40
2006030825.44
2006030725.42
2006030625.36
2006030325.37
2006030225.35
2006030125.44
2006022825.06
2006022725.39
2006022425.26
2006022325.42
2006022225.35
2006022125.42
2006022025.49
2006021725.28
2006021625.53
2006021525.00
2006021424.95
2006021324.76
2006021024.15
2006020924.05
2006020823.95
2006020724.04
2006020624.07
2006020323.95
2006020223.91
2006020124.00
2006013123.75
2006013024.23
2006012724.17
2006012624.20
2006012524.15
2006012423.82
2006012323.52
2006012023.70
2006011923.63
2006011823.53
2006011723.50
2006011623.71
2006011323.30
2006011223.52
2006011123.35
2006011023.34
2006010923.33
2006010623.43
2006010523.42
2006010423.68
2006010323.14
2006010223.11
2005123023.03
2005122922.75
2005122822.43
2005122722.55
2005122622.57
2005122322.57
2005122222.52
2005122122.34
2005122022.39
2005121922.41
2005121622.50
2005121522.39
2005121422.43
2005121322.50
2005121222.51
2005120922.41
2005120822.40
2005120722.33
2005120622.56
2005120522.64
2005120222.75
2005120123.15
2005113023.54
2005112923.31
2005112823.20
2005112523.29
2005112423.09
2005112323.07
2005112222.50
2005112122.59
2005111821.86
2005111722.20
2005111620.87
2005111520.98
2005111420.99
2005111121.13
2005111021.05
2005110920.99
2005110821.14
2005110721.31
2005110421.53
2005110321.19
2005110221.05
2005110121.00
2005103121.28
2005102820.89
2005102721.11
2005102621.53
2005102521.42
2005102421.94
2005102121.76
2005102021.66
2005101921.66
2005101821.79
2005101722.45
2005101422.31
2005101322.40
2005101222.72
2005101123.56
2005101023.55
2005100723.50
2005100623.58
2005100523.78
2005100423.92
2005100323.84
2005093023.60
2005092923.36
2005092823.29
2005092723.71
2005092623.68
2005092323.65
2005092223.65
2005092123.80
2005092023.68
2005091923.92
2005091623.68
2005091523.72
2005091423.79
2005091323.49
2005091223.45
2005090923.25
2005090823.10
2005090723.12
2005090622.57
2005090522.40
2005090222.19
2005090122.50
2005083122.67
2005083025.05
2005082924.80
2005082625.05
2005082525.12
2005082424.90
2005082325.33
2005082225.60
2005081925.67
2005081825.91
2005081726.22
2005081626.43
2005081526.56
2005081226.42
2005081126.58
2005081026.96
2005080926.33
2005080826.27
2005080525.78
2005080426.20
2005080326.16
2005080226.05
2005080126.06
2005072926.07
2005072826.09
2005072726.21
2005072625.99
2005072525.65
2005072225.67
2005072125.99
2005072025.99
2005071925.97
2005071825.85
2005071525.75
2005071425.77
2005071325.52
2005071225.56
2005071125.62
2005070825.90
2005070725.70
2005070625.92
2005070526.20
2005070426.24
2005070126.29
2005063025.57
DatumSlot
2005062925.55
2005062825.50
2005062725.20
2005062425.62
2005062325.57
2005062224.34
2005062124.54
2005062024.65
2005061724.61
2005061624.49
2005061524.56
2005061424.65
2005061324.53
2005061024.53
2005060924.33
2005060824.15
2005060723.98
2005060623.94
2005060324.01
2005060224.01
2005060124.11
2005053123.81
2005053024.00
2005052723.85
2005052624.15
2005052523.72
2005052423.81
2005052323.50
2005052023.46
2005051923.25
2005051823.48
2005051723.09
2005051622.93
2005051322.84
2005051223.00
2005051123.00
2005051023.00
2005050923.22
2005050623.60
2005050523.55
2005050423.40
2005050323.30
2005050223.56
2005042922.70
2005042822.95
2005042723.29
2005042623.43
2005042523.40
2005042223.49
2005042124.25
2005042024.33
2005041924.31
2005041824.10
2005041524.43
2005041424.52
2005041324.80
2005041224.45
2005041124.46
2005040824.60
2005040724.45
2005040624.58
2005040524.48
2005040424.36
2005040124.54
2005033123.72
2005033023.70
2005032923.53
2005032823.60
2005032523.60
2005032423.60
2005032323.49
2005032223.50
2005032123.51
2005031823.57
2005031723.41
2005031623.44
2005031523.43
2005031423.45
2005031123.57
2005031023.50
2005030923.57
2005030823.24
2005030723.25
2005030423.29
2005030323.25
2005030223.38
2005030123.14
2005022823.90
2005022524.15
2005022423.55
2005022323.20
2005022223.30
2005022123.43
2005021823.44
2005021723.30
2005021623.19
2005021523.15
2005021423.25
2005021123.25
2005021023.08
2005020923.15
2005020823.17
2005020723.19
2005020423.15
2005020323.18
2005020222.70
2005020122.42
2005013122.51
2005012822.51
2005012722.55
2005012622.66
2005012522.80
2005012422.68
2005012122.53
2005012022.67
2005011922.79
2005011822.75
2005011722.76
2005011422.65
2005011322.81
2005011222.61
2005011123.22
2005011023.27
2005010723.40
2005010623.25
2005010523.08
2005010422.90
2005010323.05
2004123122.92
2004123022.57
2004122922.62
2004122822.75
2004122722.63
2004122422.77
2004122322.73
2004122222.85
2004122122.75
2004122022.80
2004121722.35
2004121622.90
2004121523.41
2004121423.41
2004121323.74
2004121023.78
2004120923.28
2004120823.40
2004120721.97
2004120621.48
2004120321.58
2004120221.54
2004120121.64
2004113021.40
2004112921.48
2004112621.30
2004112521.42
2004112421.40
2004112321.28
2004112221.35
2004111921.86
2004111821.72
2004111720.70
2004111620.11
2004111520.19
2004111219.63
2004111119.60
2004111019.62
2004110919.51
2004110819.64
2004110519.50
2004110419.46
2004110318.97
2004110218.94
2004110119.05
2004102919.04
2004102817.70
2004102717.73
2004102617.58
2004102517.55
2004102217.70
2004102117.79
2004102017.82
2004101917.90
2004101817.67
2004101517.55
2004101417.55
2004101317.86
2004101218.05
2004101118.17
2004100818.21
2004100718.25
2004100618.20
2004100518.28
2004100418.28
2004100118.23
2004093018.09
2004092918.18
2004092818.06
2004092718.15
2004092418.25
2004092318.33

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%