KOERS: CSM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004112621.30
2004112521.42
2004112421.40
2004112321.28
2004112221.35
2004111921.86
2004111821.72
2004111720.70
2004111620.11
2004111520.19
2004111219.63
2004111119.60
2004111019.62
2004110919.51
2004110819.64
2004110519.50
2004110419.46
2004110318.97
2004110218.94
2004110119.05
2004102919.04
2004102817.70
2004102717.73
2004102617.58
2004102517.55
2004102217.70
2004102117.79
2004102017.82
2004101917.90
2004101817.67
2004101517.55
2004101417.55
2004101317.86
2004101218.05
2004101118.17
2004100818.21
2004100718.25
2004100618.20
2004100518.28
2004100418.28
2004100118.23
2004093018.09
2004092918.18
2004092818.06
2004092718.15
2004092418.25
2004092318.33
2004092218.38
2004092118.35
2004092018.25
2004091718.31
2004091618.30
2004091518.30
2004091418.24
2004091318.31
2004091018.28
2004090918.33
2004090818.42
2004090718.50
2004090618.60
2004090318.74
2004090218.62
2004090118.46
2004083118.54
2004083018.55
2004082718.56
2004082618.75
2004082518.80
2004082418.75
2004082318.70
2004082018.60
2004081918.31
2004081818.35
2004081718.42
2004081618.43
2004081318.56
2004081218.25
2004081118.13
2004081018.41
2004080918.37
2004080618.54
2004080518.98
2004080418.98
2004080319.25
2004080219.09
2004073019.18
2004072919.33
2004072819.02
2004072718.94
2004072618.93
2004072319.00
2004072218.85
2004072118.90
2004072018.73
2004071918.90
2004071619.16
2004071519.22
2004071419.32
2004071318.96
2004071219.15
2004070919.19
2004070819.34
2004070719.30
2004070619.17
2004070519.29
2004070219.33
2004070119.30
2004063019.43
2004062919.50
2004062819.75
2004062519.83
2004062419.75
2004062320.28
2004062220.87
2004062120.75
2004061820.83
2004061720.84
2004061620.88
2004061520.77
2004061420.89
2004061120.95
2004061020.99
2004060920.88
2004060820.88
2004060721.09
2004060421.12
2004060321.05
2004060220.67
2004060120.70
2004053120.70
2004052820.60
2004052720.65
2004052620.27
2004052520.22
2004052420.30
2004052120.02
2004052020.03
2004051920.07
2004051819.89
2004051719.72
2004051419.88
2004051319.85
2004051220.11
2004051120.16
2004051020.14
2004050720.58
2004050620.45
2004050520.63
2004050420.39
2004050320.45
2004043020.45
2004042920.45
2004042820.62
2004042720.63
2004042620.34
2004042320.52
2004042220.72
2004042120.90
2004042021.16
2004041920.74
2004041620.74
2004041521.38
2004041420.55
2004041320.40
2004041219.95
2004040919.95
2004040819.95
2004040719.90
2004040619.87
2004040519.95
2004040219.79
2004040118.75
2004033118.44
2004033018.20
2004032918.25
2004032618.20
2004032518.20
2004032418.17
2004032318.18
2004032218.28
2004031918.30
2004031818.25
2004031718.26
2004031618.25
2004031518.28
2004031218.53
2004031118.50
2004031018.76
2004030918.93
2004030818.97
2004030518.86
2004030418.89
2004030318.36
2004030217.98
2004030117.61
2004022717.90
2004022617.55
2004022517.52
2004022417.40
2004022317.30
DatumSlot
2004022017.28
2004021917.66
2004021817.65
2004021717.72
2004021617.72
2004021317.80
2004021217.87
2004021117.75
2004021017.57
2004020917.22
2004020617.26
2004020517.42
2004020417.00
2004020317.01
2004020217.10
2004013017.35
2004012917.40
2004012817.62
2004012717.65
2004012617.68
2004012317.70
2004012217.86
2004012117.70
2004012017.79
2004011917.75
2004011617.87
2004011517.94
2004011417.90
2004011317.73
2004011217.64
2004010917.63
2004010817.79
2004010717.67
2004010617.53
2004010517.85
2004010217.75
2004010117.34
2003123117.34
2003123017.56
2003122917.55
2003122617.07
2003122517.07
2003122417.07
2003122317.18
2003122217.10
2003121917.18
2003121817.18
2003121717.22
2003121617.14
2003121517.30
2003121217.31
2003121117.20
2003121017.30
2003120917.29
2003120817.31
2003120517.49
2003120417.67
2003120317.66
2003120217.80
2003120118.09
2003112818.10
2003112718.12
2003112618.12
2003112518.30
2003112418.19
2003112118.20
2003112017.89
2003111918.18
2003111818.26
2003111718.14
2003111418.29
2003111318.10
2003111218.00
2003111118.12
2003111018.23
2003110718.20
2003110618.04
2003110517.94
2003110417.80
2003110317.78
2003103117.60
2003103017.60
2003102917.60
2003102817.71
2003102717.78
2003102417.75
2003102317.80
2003102217.75
2003102117.86
2003102017.70
2003101717.84
2003101617.61
2003101517.52
2003101417.18
2003101317.05
2003101016.90
2003100917.03
2003100817.02
2003100717.09
2003100617.15
2003100317.16
2003100217.25
2003100117.15
2003093017.05
2003092917.17
2003092616.98
2003092517.18
2003092417.25
2003092317.38
2003092217.36
2003091917.32
2003091817.50
2003091717.45
2003091617.36
2003091517.32
2003091217.49
2003091117.90
2003091017.92
2003090917.91
2003090818.35
2003090518.25
2003090418.07
2003090317.74
2003090218.07
2003090118.49
2003082918.35
2003082818.32
2003082719.22
2003082619.05
2003082519.03
2003082219.00
2003082118.81
2003082018.40
2003081918.31
2003081818.20
2003081518.15
2003081418.02
2003081317.98
2003081218.15
2003081118.05
2003080818.02
2003080717.92
2003080618.05
2003080518.28
2003080418.60
2003080118.72
2003073118.70
2003073018.84
2003072918.75
2003072818.90
2003072518.78
2003072418.87
2003072318.95
2003072218.87
2003072118.70
2003071818.85
2003071718.75
2003071618.64
2003071519.13
2003071419.26
2003071118.95
2003071019.06
2003070918.91
2003070819.16
2003070719.40
2003070419.34
2003070319.40
2003070219.45
2003070119.20
2003063019.19
2003062718.95
2003062619.01
2003062519.38
2003062419.33
2003062319.22
2003062019.70
2003061919.51
2003061819.08
2003061718.99
2003061619.00
2003061318.73
2003061219.23
2003061119.10
2003061018.90
2003060918.78
2003060618.89
2003060519.20
2003060419.02
2003060318.72
2003060218.71
2003053018.63
2003052918.50
2003052818.40
2003052718.50
2003052618.47
2003052318.60
2003052218.47
2003052118.52
2003052018.58
2003051918.46
DatumSlot
2003051618.55
2003051518.51
2003051418.43
2003051318.34
2003051218.43
2003050918.05
2003050818.15
2003050718.06
2003050617.85
2003050517.65
2003050217.53
2003050117.51
2003043017.51
2003042917.76
2003042817.48
2003042517.43
2003042417.30
2003042317.70
2003042217.80
2003042117.94
2003041817.94
2003041717.94
2003041617.95
2003041517.90
2003041418.05
2003041118.05
2003041018.06
2003040918.15
2003040818.12
2003040718.68
2003040418.00
2003040318.00
2003040218.02
2003040118.00
2003033118.31
2003032818.28
2003032718.49
2003032618.27
2003032518.37
2003032418.52
2003032118.28
2003032018.93
2003031918.39
2003031818.05
2003031717.65
2003031417.52
2003031317.27
2003031217.07
2003031117.40
2003031017.44
2003030717.60
2003030618.00
2003030518.00
2003030418.21
2003030318.30
2003022818.51
2003022718.35
2003022618.10
2003022518.50
2003022418.23
2003022118.25
2003022018.27
2003021918.00
2003021818.00
2003021718.35
2003021418.38
2003021318.15
2003021218.55
2003021118.67
2003021018.87
2003020719.20
2003020619.30
2003020519.45
2003020419.70
2003020319.75
2003013119.97
2003013020.10
2003012919.80
2003012820.23
2003012720.30
2003012420.50
2003012320.68
2003012220.85
2003012121.05
2003012021.15
2003011721.15
2003011620.75
2003011520.85
2003011420.85
2003011320.60
2003011020.65
2003010920.75
2003010820.85
2003010720.25
2003010620.20
2003010320.05
2003010219.98
2003010119.98
2002123119.98
2002123019.50
2002122719.89
2002122619.87
2002122519.87
2002122419.87
2002122319.76
2002122020.00
2002121920.00
2002121820.07
2002121720.15
2002121620.24
2002121319.98
2002121219.85
2002121120.03
2002121020.10
2002120920.19
2002120620.05
2002120520.01
2002120420.35
2002120320.02
2002120220.19
2002112919.93
2002112819.85
2002112719.40
2002112619.50
2002112519.92
2002112220.15
2002112120.00
2002112019.91
2002111920.40
2002111819.91
2002111520.68
2002111419.92
2002111320.10
2002111220.10
2002111120.24
2002110820.78
2002110719.96
2002110619.99
2002110520.00
2002110419.86
2002110119.85
2002103120.17
2002103019.80
2002102919.50
2002102820.01
2002102520.46
2002102421.25
2002102320.90
2002102220.55
2002102120.39
2002101819.50
2002101720.39
2002101621.32
2002101521.75
2002101421.93
2002101121.90
2002101021.70
2002100921.79
2002100821.86
2002100721.80
2002100421.91
2002100321.97
2002100222.61
2002100122.65
2002093021.81
2002092722.40
2002092622.70
2002092522.24
2002092422.30
2002092322.50
2002092022.65
2002091922.60
2002091823.22
2002091723.69
2002091623.79
2002091323.55
2002091223.41
2002091123.50
2002091023.38
2002090923.55
2002090623.60
2002090523.50
2002090423.70
2002090323.50
2002090223.93
2002083023.70
2002082923.70
2002082824.00
2002082723.85
2002082624.24
2002082324.01
2002082224.25
2002082124.21
2002082024.50
2002081924.67
2002081624.44
2002081524.26
2002081423.93
2002081323.57
2002081223.70
DatumSlot
2002080924.02
2002080823.67
2002080723.30
2002080623.05
2002080523.00
2002080223.50
2002080124.50
2002073123.66
2002073022.95
2002072922.78
2002072622.40
2002072522.40
2002072421.40
2002072322.00
2002072222.10
2002071922.82
2002071823.12
2002071723.48
2002071623.54
2002071523.98
2002071224.70
2002071124.35
2002071024.30
2002070924.44
2002070824.35
2002070524.65
2002070425.20
2002070325.70
2002070225.45
2002070124.86
2002062824.33
2002062724.49
2002062624.50
2002062524.46
2002062424.64
2002062124.93
2002062025.17
2002061925.10
2002061824.50
2002061725.00
2002061425.58
2002061326.40
2002061226.52
2002061127.00
2002061027.44
2002060726.82
2002060626.94
2002060526.00
2002060426.08
2002060326.50
2002053126.25
2002053026.20
2002052926.27
2002052826.00
2002052726.19
2002052425.37
2002052325.05
2002052224.95
2002052125.00
2002052025.20
2002051725.41
2002051625.20
2002051525.50
2002051425.35
2002051325.25
2002051025.38
2002050925.05
2002050824.72
2002050724.88
2002050624.81
2002050325.00
2002050224.70
2002050124.86
2002043024.86
2002042924.95
2002042624.80
2002042524.61
2002042424.59
2002042324.60
2002042224.40
2002041924.72
2002041824.50
2002041724.54
2002041624.60
2002041524.46
2002041224.60
2002041124.59
2002041024.60
2002040924.79
2002040824.91
2002040524.65
2002040424.95
2002040325.02
2002040225.25
2002040125.00
2002032925.00
2002032825.00
2002032725.00
2002032625.10
2002032524.88
2002032224.90
2002032124.68
2002032025.14
2002031924.99
2002031824.90
2002031524.70
2002031424.56
2002031324.85
2002031224.75
2002031124.58
2002030824.64
2002030724.30
2002030623.97
2002030524.11
2002030424.17
2002030124.35
2002022824.05
2002022723.75
2002022623.65
2002022523.72
2002022223.94
2002022124.00
2002022023.50
2002021923.49
2002021823.30
2002021523.40
2002021423.37
2002021322.68
2002021222.35
2002021122.50
2002020822.51
2002020722.41
2002020622.50
2002020522.49
2002020422.49
2002020122.50
2002013122.50
2002013022.40
2002012922.36
2002012822.30
2002012522.85
2002012422.71
2002012322.50
2002012222.59
2002012122.26
2002011821.88
2002011721.90
2002011622.16
2002011522.28
2002011422.08
2002011122.25
2002011022.39
2002010922.50
2002010822.44
2002010722.90
2002010423.08
2002010322.99
2002010223.00
2002010123.30
2001123123.30
2001122823.30
2001122722.80
2001122622.71
2001122522.71
2001122422.71
2001122122.50
2001122022.20
2001121922.00
2001121822.16
2001121722.34
2001121422.29
2001121322.25
2001121222.00
2001121122.05
2001121022.08
2001120722.22
2001120622.24
2001120521.90
2001120421.50
2001120321.35
2001113022.11
2001112921.40
2001112821.46
2001112721.25
2001112621.25
2001112321.48
2001112221.30
2001112121.50
2001112020.78
2001111920.31
2001111620.90
2001111520.30
2001111421.04
2001111321.15
2001111220.78
2001110921.10
2001110821.00
2001110721.23
2001110621.69
2001110521.63
DatumSlot
2001110221.38
2001110121.66
2001103121.52
2001103021.80
2001102921.46
2001102621.45
2001102521.45
2001102421.40
2001102321.70
2001102221.75
2001101921.55
2001101821.85
2001101722.00
2001101621.50
2001101521.50
2001101222.10
2001101122.05
2001101022.45
2001100922.35
2001100822.80
2001100522.50
2001100422.10
2001100322.00
2001100221.80
2001100121.60
2001092821.80
2001092721.80
2001092621.50
2001092520.70
2001092420.80
2001092121.00
2001092021.35
2001091921.45
2001091821.50
2001091721.40
2001091421.40
2001091321.60
2001091221.70
2001091121.50
2001091022.60
2001090722.70
2001090622.75
2001090522.85
2001090422.95
2001090321.80
2001083122.65
2001083023.25
2001082922.80
2001082822.35
2001082722.40
2001082422.05
2001082321.90
2001082222.10
2001082122.30
2001082021.50
2001081721.50
2001081622.00
2001081522.45
2001081422.85
2001081322.80
2001081023.35
2001080922.85
2001080822.90
2001080723.00
2001080623.00
2001080322.85
2001080223.35
2001080123.40
2001073123.45
2001073023.45
2001072723.55
2001072623.35
2001072523.40
2001072423.50
2001072323.85
2001072023.60
2001071923.80
2001071823.65
2001071724.00
2001071624.00
2001071324.20
2001071224.20
2001071124.40
2001071024.45
2001070924.35
2001070624.35
2001070524.60
2001070424.90
2001070324.50
2001070224.70
2001062924.65
2001062824.35
2001062724.30
2001062624.20
2001062523.90
2001062223.95
2001062123.85
2001062023.50
2001061923.80
2001061823.80
2001061523.70
2001061423.95
2001061323.95
2001061223.90
2001061124.15
2001060824.40
2001060724.50
2001060624.55
2001060524.50
2001060424.50
2001060124.50
2001053124.50
2001053024.40
2001052924.50
2001052824.50
2001052524.30
2001052424.00
2001052324.00
2001052224.25
2001052124.20
2001051824.25
2001051723.75
2001051624.25
2001051524.65
2001051424.20
2001051124.15
2001051024.75
2001050925.00
2001050824.70
2001050724.80
2001050424.80
2001050324.65
2001050224.50
2001050123.90
2001043023.90
2001042723.90
2001042623.80
2001042523.80
2001042424.00
2001042324.10
2001042024.50
2001041924.75
2001041825.10
2001041725.50
2001041626.10
2001041326.10
2001041226.10
2001041126.00
2001041025.65
2001040925.45
2001040625.80
2001040525.50
2001040425.50
2001040325.50
2001040225.60
2001033025.20
2001032925.10
2001032825.15
2001032724.90
2001032624.85
2001032324.90
2001032224.45
2001032125.15
2001032024.95
2001031925.00
2001031625.00
2001031525.25
2001031424.65
2001031324.65
2001031224.80
2001030925.00
2001030825.30
2001030725.75
2001030626.15
2001030526.00
2001030226.75
2001030126.10
2001022827.00
2001022727.00
2001022626.30
2001022326.50
2001022227.95
2001022128.50
2001022028.00
2001021927.10
2001021626.85
2001021526.75
2001021427.00
2001021326.85
2001021227.50
2001020926.60
2001020826.45
2001020726.70
2001020626.80
2001020527.25
2001020227.20
2001020126.60
2001013126.40
2001013026.20
2001012924.80

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING<