CSM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CSM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	21.85
17:34	21.92
17:33	21.92
17:32	21.92
17:31	21.92
17:30	21.92
17:29	21.92
17:28	21.92
17:27	21.85
17:26	21.85
17:25	21.95
17:24	21.95
17:23	21.95
17:22	21.95
17:21	21.95
17:20	21.95
17:19	21.95
17:18	21.95
17:17	21.95
17:16	22
17:15	21.91
17:14	21.91
17:13	21.91
17:12	21.91
17:11	21.91
17:10	21.96
17:09	21.96
17:08	21.96
17:07	21.96
17:06	21.96
17:05	21.96
17:04	21.93
17:03	21.93
17:02	21.93
17:01	21.93
17:00	21.95
16:59	21.95
16:58	21.95
16:57	21.95
16:56	21.95
16:55	21.95
16:54	21.94
16:53	21.94
16:52	21.94
16:51	21.94
16:50	21.86
16:49	21.86
16:48	21.86
16:47	21.86
16:46	21.86
16:45	21.86
16:44	21.8
16:43	21.8
16:42	21.8
16:41	21.8
16:40	21.79
16:39	21.79
16:38	21.79
16:37	21.79
16:36	21.79
16:35	21.79
16:34	21.79
16:33	21.79
16:32	21.84
16:31	21.84
16:30	21.84
16:29	21.84
16:28	21.84
16:27	21.84
16:26	21.84
16:25	21.84
16:24	21.84
16:23	21.83
16:22	21.83
16:21	21.83
16:20	21.83
16:19	21.83
16:18	21.83
16:17	21.78
16:16	21.78
16:15	21.78
16:14	21.78
16:13	21.77
16:12	21.77
16:11	21.77
16:10	21.71
16:09	21.71
16:08	21.71
16:07	21.71
16:06	21.71
16:05	21.71
16:04	21.71
16:03	21.71
16:02	21.71
16:01	21.71
16:00	21.79
15:59	21.79
15:58	21.79
15:57	21.79
15:56	21.79
15:55	21.79
15:54	21.77
15:53	21.77
15:52	21.77

Uur	Slot
15:51	21.77
15:50	21.77
15:49	21.77
15:48	21.77
15:47	21.8
15:46	21.8
15:45	21.8
15:44	21.8
15:43	21.8
15:42	21.83
15:41	21.83
15:40	21.92
15:39	21.92
15:38	21.92
15:37	21.92
15:36	21.92
15:35	21.92
15:34	21.92
15:33	21.92
15:32	21.92
15:31	21.92
15:30	21.92
15:29	21.92
15:28	21.92
15:27	21.92
15:26	21.98
15:25	21.98
15:24	21.99
15:23	21.99
15:22	21.99
15:21	21.99
15:20	21.99
15:19	21.99
15:18	21.96
15:17	21.96
15:16	21.96
15:15	21.96
15:14	21.91
15:13	21.91
15:12	21.91
15:11	21.91
15:10	21.94
15:09	21.94
15:08	21.94
15:07	21.94
15:06	21.94
15:05	21.94
15:04	21.92
15:03	21.92
15:02	21.92
15:01	21.92
15:00	21.92
14:59	21.92
14:58	21.92
14:57	21.92
14:56	21.92
14:55	21.92
14:54	21.92
14:53	21.92
14:52	21.92
14:51	21.92
14:50	21.92
14:49	21.92
14:48	21.86
14:47	21.86
14:46	21.86
14:45	21.86
14:44	21.87
14:43	21.87
14:42	21.87
14:41	21.87
14:40	21.87
14:39	21.87
14:38	21.87
14:37	21.87
14:36	21.87
14:35	21.87
14:34	21.8
14:33	21.8
14:32	21.8
14:31	21.8
14:30	21.75
14:29	21.75
14:28	21.75
14:27	21.75
14:26	21.75
14:25	21.75
14:24	21.75
14:23	21.75
14:22	21.75
14:21	21.75
14:20	21.75
14:19	21.78
14:18	21.78
14:17	21.78
14:16	21.78
14:15	21.78
14:14	21.89
14:13	21.89
14:12	21.89
14:11	21.89
14:10	21.89
14:09	22.02

Uur	Slot
14:08	22.02
14:07	22.02
14:06	22.02
14:05	22.02
14:04	22.02
14:03	22.02
14:02	22.02
14:01	22.02
14:00	22.02
13:59	22.02
13:58	22.02
13:57	22.02
13:56	22.02
13:55	22.02
13:54	22.02
13:53	22.02
13:52	22.02
13:51	21.96
13:50	22.02
13:49	22.02
13:48	22.02
13:47	22.02
13:46	22.02
13:45	22.02
13:44	22.02
13:43	22.02
13:42	22.02
13:41	22.02
13:40	22.02
13:39	22.02
13:38	22.05
13:37	22.05
13:36	22.05
13:35	22.05
13:34	22.1
13:33	22.1
13:32	22.1
13:31	22.1
13:30	22.1
13:29	22.05
13:28	22.05
13:27	22.05
13:26	22.05
13:25	22.05
13:24	22.05
13:23	22.05
13:22	22.05
13:21	22.05
13:20	22.05
13:19	22.05
13:18	22
13:17	22
13:16	22
13:15	22
13:14	22
13:13	22.1
13:12	22.1
13:11	22.1
13:10	22.1
13:09	22.13
13:08	22.13
13:07	22.13
13:06	22.13
13:05	22.13
13:04	22.2
13:03	22.2
13:02	22.2
13:01	22.2
13:00	22.2
12:59	22.23
12:58	22.23
12:57	22.23
12:56	22.23
12:55	22.23
12:54	22.23
12:53	22.23
12:52	22.25
12:51	22.25
12:50	22.25
12:49	22.25
12:48	22.25
12:47	22.2
12:46	22.2
12:45	22.2
12:44	22.15
12:43	22.15
12:42	22.15
12:41	22.15
12:40	22.15
12:39	22.15
12:38	22.15
12:37	22.15
12:36	22.15
12:35	22.15
12:34	22.15
12:33	22.15
12:32	22.17
12:31	22.17
12:30	22.17
12:29	22.17
12:28	22.14
12:27	22.14
12:26	22.14

Uur	Slot
12:25	22.14
12:24	22.14
12:23	22.14
12:22	22.14
12:21	22.14
12:20	22.21
12:19	22.21
12:18	22.21
12:17	22.21
12:16	22.21
12:15	22.21
12:14	22.19
12:13	22.19
12:12	22.19
12:11	22.19
12:10	22.19
12:09	22.19
12:08	22.19
12:07	22.19
12:06	22.19
12:05	22.19
12:04	22.24
12:03	22.24
12:02	22.24
12:01	22.24
12:00	22.24
11:59	22.37
11:58	22.37
11:57	22.37
11:56	22.37
11:55	22.37
11:54	22.34
11:53	22.34
11:52	22.34
11:51	22.34
11:50	22.34
11:49	22.3
11:48	22.3
11:47	22.3
11:46	22.3
11:45	22.3
11:44	22.3
11:43	22.3
11:42	22.3
11:41	22.3
11:40	22.3
11:39	22.3
11:38	22.3
11:37	22.3
11:36	22.2
11:35	22.2
11:34	22.2
11:33	22.18
11:32	22.18
11:31	22.18
11:30	22.18
11:29	22.18
11:28	22.18
11:27	22.15
11:26	22.15
11:25	22.15
11:24	22.15
11:23	22.15
11:22	22.15
11:21	22.15
11:20	22.15
11:19	22.15
11:18	22.14
11:17	22.14
11:16	22.14
11:15	22.14
11:14	22.1
11:13	22.1
11:12	22.1
11:11	22.1
11:10	22.1
11:09	22.1
11:08	22.1
11:07	22.07
11:06	22.07
11:05	22.07
11:04	22.07
11:03	22.1
11:02	22.1
11:01	22.1
11:00	22.1
10:59	22.1
10:58	22.1
10:57	22.1
10:56	22.1
10:55	22.1
10:54	22.09
10:53	22.09
10:52	22.09
10:51	22.09
10:50	22.09
10:49	22.05
10:48	22.05
10:47	22.05
10:46	22.05
10:45	22.05
10:44	22.05
10:43	22

Uur	Slot
10:42	22
10:41	22
10:40	22
10:39	22
10:38	22
10:37	22
10:36	22
10:35	22
10:34	22
10:33	21.97
10:32	21.97
10:31	21.97
10:30	21.97
10:29	21.97
10:28	21.93
10:27	21.93
10:26	21.93
10:25	21.93
10:24	21.93
10:23	22.01
10:22	22.01
10:21	22.01
10:20	22.01
10:19	22.03
10:18	22.03
10:17	22.03
10:16	22.03
10:15	22.03
10:14	22.03
10:13	22.03
10:12	22.05
10:11	22.05
10:10	22.05
10:09	22.05
10:08	22.05
10:07	22.04
10:06	22.04
10:05	22.04
10:04	22.04
10:03	22.05
10:02	22.05
10:01	22.05
10:00	22.05
9:59	22.05
9:58	22.05
9:57	22.04
9:56	22.04
9:55	22.04
9:54	22.04
9:53	22
9:52	22
9:51	22
9:50	22
9:49	22
9:48	21.96
9:47	21.96
9:46	21.96
9:45	21.96
9:44	21.97
9:43	21.97
9:42	21.97
9:41	21.97
9:40	21.97
9:39	22.04
9:38	22.04
9:37	22.04
9:36	22.04
9:35	22.04
9:34	22.04
9:33	22.04
9:32	22.04
9:31	22.04
9:30	22.04
9:29	22.04
9:28	22.04
9:27	22.04
9:26	22.04
9:25	22.04
9:24	22.09
9:23	22.09
9:22	22.09
9:21	22.09
9:20	22.09
9:19	22.09
9:18	22.11
9:17	22.11
9:16	22.11
9:15	22.11
9:14	22.11
9:13	22.23
9:12	22.23
9:11	22.23
9:10	22.23
9:09	22.23
9:08	22.23
9:07	22.05
9:06	22.05
9:05	22.05
9:04	22.05
9:03	21.96
9:02	21.96
9:01	21.96
9:00	21.96

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.234108 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking