| Datum | Slot |
| 20040430 | 47.00 |
| 20040429 | 46.98 |
| 20040428 | 47.44 |
| 20040427 | 47.25 |
| 20040426 | 46.64 |
| 20040423 | 46.76 |
| 20040422 | 46.74 |
| 20040421 | 46.50 |
| 20040420 | 46.21 |
| 20040419 | 46.94 |
| 20040416 | 47.08 |
| 20040415 | 46.98 |
| 20040414 | 45.44 |
| 20040413 | 44.58 |
| 20040412 | 44.89 |
| 20040408 | 44.63 |
| 20040407 | 44.84 |
| 20040406 | 45.15 |
| 20040405 | 45.29 |
| 20040402 | 45.06 |
| 20040401 | 44.79 |
| 20040331 | 44.19 |
| 20040330 | 44.10 |
| 20040329 | 44.57 |
| 20040326 | 44.00 |
| 20040325 | 43.69 |
| 20040324 | 43.01 |
| 20040323 | 43.95 |
| 20040322 | 43.58 |
| 20040319 | 43.77 |
| 20040318 | 44.57 |
| 20040317 | 44.39 |
| 20040316 | 45.11 |
| 20040315 | 44.85 |
| 20040312 | 45.15 |
| 20040311 | 44.99 |
| 20040310 | 46.15 |
| 20040309 | 47.28 |
| 20040308 | 47.67 |
| 20040305 | 48.10 |
| 20040304 | 47.78 |
| 20040303 | 47.11 |
| 20040302 | 47.75 |
| 20040301 | 48.45 |
| 20040227 | 48.08 |
| 20040226 | 47.64 |
| 20040225 | 47.89 |
| 20040224 | 48.50 |
| 20040223 | 48.54 |
| 20040220 | 48.31 |
| 20040219 | 48.86 |
| 20040218 | 49.08 |
| 20040217 | 48.86 |
| 20040213 | 48.88 |
| 20040212 | 48.31 |
| 20040211 | 48.62 |
| 20040210 | 48.40 |
| 20040209 | 48.17 |
| 20040206 | 48.76 |
| 20040205 | 48.74 |
| 20040204 | 48.94 |
| 20040203 | 48.50 |
| 20040202 | 48.07 |
| 20040130 | 47.60 |
| 20040129 | 48.28 |
| 20040128 | 47.90 |
| 20040127 | 47.36 |
| 20040126 | 47.20 |
| 20040123 | 45.78 |
| 20040122 | 46.11 |
| 20040121 | 46.25 |
| 20040120 | 45.98 |
| 20040116 | 46.19 |
| 20040115 | 45.93 |
| 20040114 | 46.29 |
| 20040113 | 45.67 |
| 20040112 | 45.90 |
| 20040109 | 47.13 |
| 20040108 | 48.08 |
| 20040107 | 47.83 |
| 20040106 | 47.77 |
| 20040105 | 48.00 |
| 20040102 | 47.05 |
| 20031231 | 46.20 |
| 20031230 | 45.50 |
| 20031229 | 45.69 |
| 20031226 | 45.10 |
| 20031224 | 44.94 |
| 20031223 | 44.77 |
| 20031222 | 44.21 |
| 20031219 | 44.36 |
| 20031218 | 44.60 |
| 20031217 | 44.10 |
| 20031216 | 44.13 |
| 20031215 | 43.70 |
| 20031212 | 43.65 |
| 20031211 | 43.60 |
| 20031210 | 43.15 |
| 20031209 | 43.56 |
| 20031208 | 43.58 |
| 20031205 | 43.07 |
| 20031204 | 43.29 |
| 20031203 | 43.63 |
| 20031202 | 42.50 |
| 20031201 | 42.08 |
| 20031128 | 40.60 |
| 20031126 | 41.02 |
| 20031125 | 41.42 |
| 20031124 | 42.09 |
| 20031121 | 42.21 |
| 20031120 | 45.16 |
| 20031119 | 46.15 |
| 20031118 | 46.15 |
| 20031117 | 46.08 |
| 20031114 | 46.58 |
| 20031113 | 45.80 |
| 20031112 | 44.25 |
| 20031111 | 43.87 |
| 20031110 | 43.40 |
| 20031107 | 43.93 |
| 20031106 | 43.60 |
| 20031105 | 43.40 |
| 20031104 | 43.79 |
| 20031103 | 44.69 |
| 20031031 | 44.25 |
| 20031030 | 43.94 |
| 20031029 | 44.92 |
| 20031028 | 44.92 |
| 20031027 | 44.88 |
| 20031024 | 44.79 |
| 20031023 | 45.50 |
| 20031022 | 45.72 |
| 20031021 | 48.91 |
| 20031020 | 48.36 |
| 20031017 | 48.63 |
| 20031016 | 49.09 |
| 20031015 | 48.89 |
| 20031014 | 49.70 |
| 20031013 | 49.71 |
| 20031010 | 49.48 |
| 20031009 | 48.99 |
| 20031008 | 49.98 |
| 20031007 | 50.10 |
| 20031006 | 50.23 |
| 20031003 | 50.11 |
| 20031002 | 51.00 |
| 20031001 | 51.16 |
| 20030930 | 50.62 |
| 20030929 | 51.00 |
| 20030926 | 50.83 |
| 20030925 | 50.37 |
| 20030924 | 50.65 |
| 20030923 | 51.21 |
| 20030922 | 51.39 |
| 20030919 | 52.29 |
| 20030918 | 53.08 |
| 20030917 | 53.21 |
| 20030916 | 53.79 |
| 20030915 | 53.09 |
| 20030912 | 53.50 |
| 20030911 | 53.30 |
| 20030910 | 53.70 |
| 20030909 | 52.79 |
| 20030908 | 52.60 |
| 20030905 | 51.00 |
| 20030904 | 50.60 |
| 20030903 | 50.68 |
| 20030902 | 51.07 |
| 20030829 | 50.32 |
| 20030828 | 49.76 |
| 20030827 | 50.30 |
| 20030826 | 50.30 |
| 20030825 | 50.29 |
| 20030822 | 50.27 |
| 20030821 | 51.32 |
| 20030820 | 52.12 |
| 20030819 | 53.72 |
| 20030818 | 53.49 |
| 20030815 | 53.48 |
| 20030814 | 53.34 |
| 20030813 | 53.42 |
| 20030812 | 54.53 |
| 20030811 | 55.04 |
| 20030808 | 55.59 |
| 20030807 | 55.90 |
| 20030806 | 54.22 |
| 20030805 | 53.51 |
| 20030804 | 54.13 |
| 20030801 | 54.22 |
| 20030731 | 55.28 |
| 20030730 | 55.46 |
| 20030729 | 55.39 |
| 20030728 | 56.66 |
| 20030725 | 57.52 |
| 20030724 | 56.99 |
| 20030723 | 57.89 |
| 20030722 | 57.81 |
| 20030721 | 59.82 |
| 20030718 | 61.77 |
| 20030717 | 61.01 |
|
| Datum | Slot |
| 20030716 | 61.73 |
| 20030715 | 61.87 |
| 20030714 | 61.75 |
| 20030711 | 61.44 |
| 20030710 | 61.04 |
| 20030709 | 61.38 |
| 20030708 | 61.66 |
| 20030707 | 61.89 |
| 20030703 | 61.14 |
| 20030702 | 61.72 |
| 20030701 | 61.47 |
| 20030630 | 60.55 |
| 20030627 | 61.02 |
| 20030626 | 62.00 |
| 20030625 | 61.18 |
| 20030624 | 62.15 |
| 20030623 | 62.11 |
| 20030620 | 62.89 |
| 20030619 | 62.30 |
| 20030618 | 63.24 |
| 20030617 | 62.37 |
| 20030616 | 60.80 |
| 20030613 | 59.23 |
| 20030612 | 59.30 |
| 20030611 | 59.33 |
| 20030610 | 58.45 |
| 20030609 | 58.30 |
| 20030606 | 59.06 |
| 20030605 | 58.75 |
| 20030604 | 56.85 |
| 20030603 | 56.30 |
| 20030602 | 55.73 |
| 20030530 | 55.58 |
| 20030529 | 54.76 |
| 20030528 | 55.74 |
| 20030527 | 56.34 |
| 20030523 | 55.45 |
| 20030522 | 55.55 |
| 20030521 | 55.38 |
| 20030520 | 54.99 |
| 20030519 | 56.65 |
| 20030516 | 59.45 |
| 20030515 | 59.53 |
| 20030514 | 59.62 |
| 20030513 | 59.33 |
| 20030512 | 59.00 |
| 20030509 | 58.23 |
| 20030508 | 58.20 |
| 20030507 | 58.55 |
| 20030506 | 58.90 |
| 20030505 | 58.96 |
| 20030502 | 59.29 |
| 20030501 | 58.50 |
| 20030430 | 58.18 |
| 20030429 | 57.36 |
| 20030428 | 57.20 |
| 20030425 | 56.75 |
| 20030424 | 58.30 |
| 20030423 | 58.14 |
| 20030422 | 58.89 |
| 20030421 | 56.96 |
| 20030417 | 55.89 |
| 20030416 | 56.11 |
| 20030415 | 56.93 |
| 20030414 | 56.67 |
| 20030411 | 55.42 |
| 20030410 | 55.71 |
| 20030409 | 55.65 |
| 20030408 | 56.71 |
| 20030407 | 56.83 |
| 20030404 | 57.20 |
| 20030403 | 56.11 |
| 20030402 | 56.77 |
| 20030401 | 55.60 |
| 20030331 | 54.78 |
| 20030328 | 55.35 |
| 20030327 | 55.07 |
| 20030326 | 54.47 |
| 20030325 | 55.50 |
| 20030324 | 54.65 |
| 20030321 | 56.50 |
| 20030320 | 54.99 |
| 20030319 | 54.46 |
| 20030318 | 53.02 |
| 20030317 | 52.20 |
| 20030314 | 50.80 |
| 20030313 | 51.11 |
| 20030312 | 51.26 |
| 20030311 | 50.77 |
| 20030310 | 51.19 |
| 20030307 | 52.36 |
| 20030306 | 51.95 |
| 20030305 | 51.87 |
| 20030304 | 51.61 |
| 20030303 | 52.49 |
| 20030228 | 52.75 |
| 20030227 | 52.80 |
| 20030226 | 52.10 |
| 20030225 | 52.75 |
| 20030224 | 52.46 |
| 20030221 | 53.81 |
| 20030220 | 53.38 |
| 20030219 | 54.36 |
| 20030218 | 54.90 |
| 20030214 | 53.91 |
| 20030213 | 52.60 |
| 20030212 | 53.35 |
| 20030211 | 54.01 |
| 20030210 | 54.40 |
| 20030207 | 53.56 |
| 20030206 | 54.41 |
| 20030205 | 54.66 |
| 20030204 | 54.85 |
| 20030203 | 55.86 |
| 20030131 | 55.39 |
| 20030130 | 54.51 |
| 20030129 | 55.39 |
| 20030128 | 54.40 |
| 20030127 | 51.76 |
| 20030124 | 53.55 |
| 20030123 | 55.35 |
| 20030122 | 55.62 |
| 20030121 | 56.72 |
| 20030117 | 58.34 |
| 20030116 | 58.85 |
| 20030115 | 59.29 |
| 20030114 | 59.81 |
| 20030113 | 59.80 |
| 20030110 | 59.81 |
| 20030109 | 59.78 |
| 20030108 | 58.98 |
| 20030107 | 59.11 |
| 20030106 | 59.88 |
| 20030103 | 58.99 |
| 20030102 | 58.25 |
| 20021231 | 56.61 |
| 20021230 | 56.81 |
| 20021227 | 56.00 |
| 20021226 | 56.94 |
| 20021224 | 56.93 |
| 20021223 | 56.65 |
| 20021220 | 56.36 |
| 20021219 | 56.28 |
| 20021218 | 56.86 |
| 20021217 | 58.30 |
| 20021216 | 58.50 |
| 20021213 | 57.34 |
| 20021212 | 57.16 |
| 20021211 | 58.39 |
| 20021210 | 59.00 |
| 20021209 | 58.75 |
| 20021206 | 58.57 |
| 20021205 | 59.23 |
| 20021204 | 58.84 |
| 20021203 | 58.82 |
| 20021202 | 59.95 |
| 20021129 | 59.41 |
| 20021127 | 59.90 |
| 20021126 | 58.62 |
| 20021125 | 60.31 |
| 20021122 | 59.03 |
| 20021121 | 58.82 |
| 20021120 | 57.48 |
| 20021119 | 57.61 |
| 20021118 | 56.56 |
| 20021115 | 55.37 |
| 20021114 | 53.94 |
| 20021113 | 52.80 |
| 20021112 | 54.82 |
| 20021111 | 55.03 |
| 20021108 | 55.92 |
| 20021107 | 55.42 |
| 20021106 | 56.00 |
| 20021105 | 54.20 |
| 20021104 | 53.68 |
| 20021101 | 54.06 |
| 20021031 | 54.24 |
| 20021030 | 54.24 |
| 20021029 | 53.45 |
| 20021028 | 54.23 |
| 20021025 | 52.91 |
| 20021024 | 50.49 |
| 20021023 | 51.36 |
| 20021022 | 50.65 |
| 20021021 | 51.15 |
| 20021018 | 51.03 |
| 20021017 | 50.75 |
| 20021016 | 49.90 |
| 20021015 | 50.88 |
| 20021014 | 49.60 |
| 20021011 | 47.30 |
| 20021010 | 46.01 |
| 20021009 | 45.63 |
| 20021008 | 46.00 |
| 20021007 | 44.13 |
| 20021004 | 44.26 |
| 20021003 | 46.29 |
| 20021002 | 46.95 |
| 20021001 | 46.38 |
| 20020930 | 45.71 |
|
| Datum | Slot |
| 20020927 | 46.26 |
| 20020926 | 48.75 |
| 20020925 | 47.70 |
| 20020924 | 45.90 |
| 20020923 | 45.25 |
| 20020920 | 45.74 |
| 20020919 | 45.19 |
| 20020918 | 47.06 |
| 20020917 | 47.34 |
| 20020916 | 48.81 |
| 20020913 | 49.27 |
| 20020912 | 49.10 |
| 20020911 | 49.57 |
| 20020910 | 49.64 |
| 20020909 | 49.40 |
| 20020906 | 48.60 |
| 20020905 | 48.30 |
| 20020904 | 49.13 |
| 20020903 | 47.87 |
| 20020830 | 50.52 |
| 20020829 | 50.74 |
| 20020828 | 50.64 |
| 20020827 | 51.66 |
| 20020826 | 52.67 |
| 20020823 | 52.56 |
| 20020822 | 53.80 |
| 20020821 | 51.88 |
| 20020820 | 50.64 |
| 20020819 | 51.26 |
| 20020816 | 50.00 |
| 20020815 | 50.58 |
| 20020814 | 51.09 |
| 20020813 | 49.68 |
| 20020812 | 51.25 |
| 20020809 | 51.02 |
| 20020808 | 50.35 |
| 20020807 | 48.95 |
| 20020806 | 46.83 |
| 20020805 | 45.54 |
| 20020802 | 47.86 |
| 20020801 | 47.95 |
| 20020731 | 49.60 |
| 20020730 | 48.51 |
| 20020729 | 48.46 |
| 20020726 | 46.00 |
| 20020725 | 44.46 |
| 20020724 | 42.60 |
| 20020723 | 39.05 |
| 20020722 | 40.01 |
| 20020719 | 41.50 |
| 20020718 | 42.00 |
| 20020717 | 44.50 |
| 20020716 | 44.01 |
| 20020715 | 45.70 |
| 20020712 | 45.55 |
| 20020711 | 44.28 |
| 20020710 | 43.57 |
| 20020709 | 45.75 |
| 20020708 | 47.81 |
| 20020705 | 48.86 |
| 20020703 | 47.28 |
| 20020702 | 46.92 |
| 20020701 | 48.75 |
| 20020628 | 50.64 |
| 20020627 | 50.88 |
| 20020626 | 50.33 |
| 20020625 | 49.05 |
| 20020624 | 49.50 |
| 20020621 | 49.98 |
| 20020620 | 52.20 |
| 20020619 | 52.54 |
| 20020618 | 52.96 |
| 20020617 | 53.37 |
| 20020614 | 52.51 |
| 20020613 | 52.03 |
| 20020612 | 51.99 |
| 20020611 | 51.88 |
| 20020610 | 54.30 |
| 20020607 | 52.68 |
| 20020606 | 53.20 |
| 20020605 | 54.95 |
| 20020604 | 54.65 |
| 20020603 | 55.22 |
| 20020531 | 57.10 |
| 20020530 | 56.39 |
| 20020529 | 57.13 |
| 20020528 | 56.04 |
| 20020524 | 56.49 |
| 20020523 | 57.50 |
| 20020522 | 57.52 |
| 20020521 | 57.80 |
| 20020520 | 58.20 |
| 20020517 | 58.13 |
| 20020516 | 56.60 |
| 20020515 | 56.90 |
| 20020514 | 57.50 |
| 20020513 | 56.64 |
| 20020510 | 55.61 |
| 20020509 | 55.76 |
| 20020508 | 56.63 |
| 20020507 | 55.55 |
| 20020506 | 55.87 |
| 20020503 | 55.50 |
| 20020502 | 55.57 |
| 20020501 | 55.30 |
| 20020430 | 54.34 |
| 20020429 | 54.67 |
| 20020426 | 54.47 |
| 20020425 | 54.89 |
| 20020424 | 54.84 |
| 20020423 | 55.49 |
| 20020422 | 56.52 |
| 20020419 | 56.94 |
| 20020418 | 56.57 |
| 20020417 | 55.05 |
| 20020416 | 55.02 |
| 20020415 | 54.53 |
| 20020412 | 54.00 |
| 20020411 | 52.15 |
| 20020410 | 53.14 |
| 20020409 | 53.59 |
| 20020408 | 54.16 |
| 20020405 | 55.25 |
| 20020404 | 55.80 |
| 20020403 | 57.29 |
| 20020402 | 57.44 |
| 20020401 | 57.60 |
| 20020328 | 57.58 |
| 20020327 | 57.41 |
| 20020326 | 57.40 |
| 20020325 | 57.51 |
| 20020322 | 58.20 |
| 20020321 | 58.05 |
| 20020320 | 58.08 |
| 20020319 | 58.42 |
| 20020318 | 58.79 |
| 20020315 | 59.75 |
| 20020314 | 63.44 |
| 20020313 | 64.37 |
| 20020312 | 63.49 |
| 20020311 | 62.74 |
| 20020308 | 62.50 |
| 20020307 | 63.17 |
| 20020306 | 62.67 |
| 20020305 | 61.81 |
| 20020304 | 63.01 |
| 20020301 | 62.98 |
| 20020228 | 61.33 |
| 20020227 | 60.88 |
| 20020226 | 60.65 |
| 20020225 | 60.84 |
| 20020222 | 61.50 |
| 20020221 | 61.01 |
| 20020220 | 61.26 |
| 20020219 | 59.25 |
| 20020215 | 59.81 |
| 20020214 | 59.69 |
| 20020213 | 60.58 |
| 20020212 | 60.22 |
| 20020211 | 59.45 |
| 20020208 | 59.15 |
| 20020207 | 58.33 |
| 20020206 | 58.62 |
| 20020205 | 59.40 |
| 20020204 | 58.44 |
| 20020201 | 59.43 |
| 20020131 | 59.18 |
| 20020130 | 58.84 |
| 20020129 | 57.52 |
| 20020128 | 57.00 |
| 20020125 | 56.96 |
| 20020124 | 57.62 |
| 20020123 | 58.25 |
| 20020122 | 59.29 |
| 20020118 | 58.00 |
| 20020117 | 58.60 |
| 20020116 | 58.23 |
| 20020115 | 58.65 |
| 20020114 | 58.85 |
| 20020111 | 58.98 |
| 20020110 | 58.97 |
| 20020109 | 58.82 |
| 20020108 | 58.73 |
| 20020107 | 58.10 |
| 20020104 | 58.89 |
| 20020103 | 59.03 |
| 20020102 | 59.76 |
| 20011231 | 58.80 |
| 20011228 | 59.52 |
| 20011227 | 59.78 |
| 20011226 | 59.95 |
| 20011224 | 60.03 |
| 20011221 | 59.63 |
| 20011220 | 59.75 |
| 20011219 | 59.33 |
| 20011218 | 58.50 |
| 20011217 | 57.17 |
| 20011214 | 58.09 |
| 20011213 | 57.94 |
| 20011212 | 58.52 |
|
| Datum | Slot |
| 20011211 | 60.70 |
| 20011210 | 66.99 |
| 20011207 | 67.00 |
| 20011206 | 66.15 |
| 20011205 | 66.24 |
| 20011204 | 67.63 |
| 20011203 | 68.50 |
| 20011130 | 67.75 |
| 20011129 | 66.85 |
| 20011128 | 65.35 |
| 20011127 | 66.59 |
| 20011126 | 67.05 |
| 20011123 | 65.93 |
| 20011121 | 65.58 |
| 20011120 | 64.14 |
| 20011119 | 64.59 |
| 20011116 | 64.90 |
| 20011115 | 64.66 |
| 20011114 | 64.89 |
| 20011113 | 64.58 |
| 20011112 | 64.38 |
| 20011109 | 64.61 |
| 20011108 | 65.22 |
| 20011107 | 64.74 |
| 20011106 | 65.44 |
| 20011105 | 65.38 |
| 20011102 | 65.03 |
| 20011101 | 64.20 |
| 20011031 | 63.81 |
| 20011030 | 64.75 |
| 20011029 | 65.23 |
| 20011026 | 65.80 |
| 20011025 | 66.49 |
| 20011024 | 67.00 |
| 20011023 | 66.95 |
| 20011022 | 67.26 |
| 20011019 | 65.38 |
| 20011018 | 66.30 |
| 20011017 | 69.05 |
| 20011016 | 69.31 |
| 20011015 | 69.95 |
| 20011012 | 69.16 |
| 20011011 | 68.18 |
| 20011010 | 68.49 |
| 20011009 | 67.93 |
| 20011008 | 68.60 |
| 20011005 | 68.26 |
| 20011004 | 67.10 |
| 20011003 | 67.66 |
| 20011002 | 68.44 |
| 20011001 | 68.32 |
| 20010928 | 66.60 |
| 20010927 | 66.21 |
| 20010926 | 63.35 |
| 20010925 | 62.45 |
| 20010924 | 63.99 |
| 20010921 | 65.70 |
| 20010920 | 66.85 |
| 20010919 | 67.86 |
| 20010918 | 68.31 |
| 20010917 | 67.15 |
| 20010910 | 66.10 |
| 20010907 | 64.30 |
| 20010906 | 65.75 |
| 20010905 | 67.70 |
| 20010904 | 65.30 |
| 20010831 | 65.10 |
| 20010830 | 65.99 |
| 20010829 | 67.14 |
| 20010828 | 68.01 |
| 20010827 | 68.70 |
| 20010824 | 69.02 |
| 20010823 | 68.51 |
| 20010822 | 71.22 |
| 20010821 | 70.75 |
| 20010820 | 70.58 |
| 20010817 | 69.15 |
| 20010816 | 69.99 |
| 20010815 | 68.90 |
| 20010814 | 70.00 |
| 20010813 | 69.65 |
| 20010810 | 69.03 |
| 20010809 | 67.82 |
| 20010808 | 67.85 |
| 20010807 | 68.48 |
| 20010806 | 67.42 |
| 20010803 | 68.11 |
| 20010802 | 67.79 |
| 20010801 | 67.99 |
| 20010731 | 67.98 |
| 20010730 | 66.25 |
| 20010727 | 65.14 |
| 20010726 | 64.76 |
| 20010725 | 64.99 |
| 20010724 | 64.93 |
| 20010723 | 65.70 |
| 20010720 | 66.43 |
| 20010719 | 67.30 |
| 20010718 | 67.55 |
| 20010717 | 64.48 |
| 20010716 | 62.98 |
| 20010713 | 61.50 |
| 20010712 | 61.00 |
| 20010711 | 62.36 |
| 20010710 | 63.72 |
| 20010709 | 64.60 |
| 20010706 | 63.44 |
| 20010705 | 64.14 |
| 20010703 | 64.70 |
| 20010702 | 64.35 |
| 20010629 | 63.91 |
| 20010628 | 65.00 |
| 20010627 | 65.64 |
| 20010626 | 66.22 |
| 20010625 | 67.50 |
| 20010622 | 67.80 |
| 20010621 | 74.47 |
| 20010620 | 74.66 |
| 20010619 | 74.60 |
| 20010618 | 74.25 |
| 20010615 | 73.75 |
| 20010614 | 73.90 |
| 20010613 | 73.13 |
| 20010612 | 72.61 |
| 20010611 | 72.25 |
| 20010608 | 74.22 |
| 20010607 | 74.81 |
| 20010606 | 73.95 |
| 20010605 | 75.33 |
| 20010604 | 74.32 |
| 20010601 | 74.20 |
| 20010531 | 72.99 |
| 20010530 | 73.28 |
| 20010529 | 74.39 |
| 20010525 | 72.60 |
| 20010524 | 72.50 |
| 20010523 | 74.00 |
| 20010522 | 75.10 |
| 20010521 | 77.40 |
| 20010518 | 77.40 |
| 20010517 | 78.60 |
| 20010516 | 78.10 |
| 20010515 | 75.90 |
| 20010514 | 76.69 |
| 20010511 | 75.94 |
| 20010510 | 76.52 |
| 20010509 | 77.32 |
| 20010508 | 76.44 |
| 20010507 | 76.90 |
| 20010504 | 76.37 |
| 20010503 | 75.27 |
| 20010502 | 74.91 |
| 20010501 | 75.60 |
| 20010430 | 75.97 |
| 20010427 | 75.65 |
| 20010426 | 74.85 |
| 20010425 | 74.86 |
| 20010424 | 73.46 |
| 20010423 | 74.25 |
| 20010420 | 73.61 |
| 20010419 | 78.27 |
| 20010418 | 79.30 |
| 20010417 | 80.85 |
| 20010416 | 79.10 |
| 20010412 | 79.50 |
| 20010411 | 77.15 |
| 20010410 | 78.39 |
| 20010409 | 78.00 |
| 20010406 | 76.42 |
| 20010405 | 75.78 |
| 20010404 | 74.48 |
| 20010403 | 72.81 |
| 20010402 | 74.25 |
| 20010330 | 75.90 |
| 20010329 | 74.20 |
| 20010328 | 75.15 |
| 20010327 | 73.61 |
| 20010326 | 71.48 |
| 20010323 | 68.98 |
| 20010322 | 69.71 |
| 20010321 | 67.96 |
| 20010320 | 70.25 |
| 20010319 | 72.07 |
| 20010316 | 71.45 |
| 20010315 | 74.05 |
| 20010314 | 71.93 |
| 20010313 | 72.93 |
| 20010312 | 74.15 |
| 20010309 | 75.69 |
| 20010308 | 74.79 |
| 20010307 | 74.40 |
| 20010306 | 77.45 |
| 20010305 | 79.53 |
| 20010302 | 80.15 |
| 20010301 | 79.75 |
| 20010228 | 80.20 |
| 20010227 | 79.91 |
| 20010226 | 79.33 |
| 20010223 | 77.08 |
| 20010222 | 77.70 |
|
| Datum | Slot |
| 20010221 | 78.71 |
| 20010220 | 77.90 |
| 20010216 | 77.29 |
| 20010215 | 78.10 |
| 20010214 | 79.63 |
| 20010213 | 80.75 |
| 20010212 | 82.98 |
| 20010209 | 82.72 |
| 20010208 | 82.97 |
| 20010207 | 81.85 |
| 20010206 | 84.36 |
| 20010205 | 84.48 |
| 20010202 | 83.97 |
| 20010201 | 84.48 |
| 20010131 | 82.18 |
| 20010130 | 81.00 |
| 20010129 | 80.31 |
| 20010126 | 82.25 |
| 20010125 | 81.87 |
| 20010124 | 78.94 |
| 20010123 | 79.56 |
| 20010122 | 82.31 |
| 20010119 | 82.44 |
| 20010118 | 82.87 |
| 20010117 | 81.25 |
| 20010116 | 83.31 |
| 20010112 | 81.44 |
| 20010111 | 81.62 |
| 20010110 | 83.19 |
| 20010109 | 84.00 |
| 20010108 | 83.50 |
| 20010105 | 83.31 |
| 20010104 | 85.00 |
| 20010103 | 89.12 |
| 20010102 | 93.00 |
| 20001229 | 93.62 |
| 20001228 | 94.75 |
| 20001227 | 92.69 |
| 20001226 | 92.69 |
| 20001222 | 90.50 |
| 20001221 | 92.50 |
| 20001220 | 93.37 |
| 20001219 | 91.50 |
| 20001218 | 89.31 |
| 20001215 | 90.37 |
| 20001214 | 91.00 |
| 20001213 | 92.00 |
| 20001212 | 91.37 |
| 20001211 | 90.62 |
| 20001208 | 89.56 |
| 20001207 | 91.06 |
| 20001206 | 89.56 |
| 20001205 | 90.00 |
| 20001204 | 91.94 |
| 20001201 | 90.62 |
| 20001130 | 92.69 |
| 20001129 | 94.87 |
| 20001128 | 92.62 |
| 20001127 | 91.62 |
| 20001124 | 89.44 |
| 20001122 | 90.69 |
| 20001121 | 92.00 |
| 20001120 | 90.37 |
| 20001117 | 88.50 |
| 20001116 | 90.19 |
| 20001115 | 91.62 |
| 20001114 | 91.06 |
| 20001113 | 89.37 |
| 20001110 | 91.50 |
| 20001109 | 90.44 |
| 20001108 | 90.81 |
| 20001107 | 86.87 |
| 20001106 | 90.00 |
| 20001103 | 87.87 |
| 20001102 | 89.12 |
| 20001101 | 89.75 |
| 20001031 | 89.94 |
| 20001030 | 88.69 |
| 20001027 | 88.00 |
| 20001026 | 86.69 |
| 20001025 | 87.31 |
| 20001024 | 85.44 |
| 20001023 | 84.75 |
| 20001020 | 81.87 |
| 20001019 | 77.56 |
| 20001018 | 78.19 |
| 20001017 | 78.19 |
| 20001016 | 76.87 |
| 20001013 | 76.19 |
| 20001012 | 77.19 |
| 20001011 | 76.50 |
| 20001010 | 76.87 |
| 20001009 | 75.31 |
| 20001006 | 76.06 |
| 20001005 | 75.31 |
| 20001004 | 73.56 |
| 20001003 | 74.00 |
| 20001002 | 74.00 |
| 20000929 | 74.44 |
| 20000928 | 73.12 |
| 20000927 | 72.87 |
| 20000926 | 70.25 |
| 20000925 | 72.25 |
| 20000922 | 73.19 |
| 20000921 | 70.12 |
| 20000920 | 67.89 |
| 20000919 | 68.31 |
| 20000918 | 67.12 |
| 20000915 | 67.19 |
| 20000914 | 67.56 |
| 20000913 | 68.33 |
| 20000912 | 67.70 |
| 20000911 | 67.94 |
| 20000908 | 67.53 |
| 20000907 | 67.25 |
| 20000906 | 66.00 |
| 20000905 | 67.14 |
| 20000901 | 69.19 |
| 20000831 | 69.89 |
| 20000830 | 71.12 |
| 20000829 | 71.19 |
| 20000828 | 72.47 |
| 20000825 | 72.94 |
| 20000824 | 72.50 |
| 20000823 | 72.25 |
| 20000822 | 72.50 |
| 20000821 | 71.87 |
| 20000818 | 72.00 |
| 20000817 | 73.94 |
| 20000816 | 73.62 |
| 20000815 | 73.25 |
| 20000814 | 72.84 |
| 20000811 | 72.41 |
| 20000810 | 71.47 |
| 20000809 | 70.56 |
| 20000808 | 72.36 |
| 20000807 | 73.03 |
| 20000804 | 73.81 |
| 20000803 | 75.22 |
| 20000802 | 75.00 |
| 20000801 | 74.09 |
| 20000731 | 71.66 |
| 20000728 | 72.78 |
| 20000727 | 72.34 |
| 20000726 | 70.00 |
| 20000725 | 70.91 |
| 20000724 | 69.56 |
| 20000721 | 63.75 |
| 20000720 | 64.06 |
| 20000719 | 65.25 |
| 20000718 | 66.37 |
| 20000717 | 67.37 |
| 20000714 | 67.25 |
| 20000713 | 69.12 |
| 20000712 | 73.39 |
| 20000711 | 74.69 |
| 20000710 | 74.87 |
| 20000707 | 74.37 |
| 20000706 | 75.37 |
| 20000705 | 77.19 |
| 20000703 | 76.47 |
| 20000630 | 76.62 |
| 20000629 | 74.11 |
| 20000628 | 74.00 |
| 20000627 | 74.25 |
| 20000626 | 74.25 |
| 20000623 | 72.62 |
| 20000622 | 71.25 |
| 20000621 | 72.44 |
| 20000620 | 70.87 |
| 20000619 | 72.06 |
| 20000616 | 71.00 |
| 20000615 | 72.81 |
| 20000614 | 72.94 |
| 20000613 | 73.44 |
| 20000612 | 69.94 |
| 20000609 | 69.87 |
| 20000608 | 69.31 |
| 20000607 | 70.50 |
| 20000606 | 69.59 |
| 20000605 | 69.19 |
| 20000602 | 68.94 |
| 20000601 | 72.44 |
| 20000531 | 74.62 |
| 20000530 | 75.00 |
| 20000526 | 74.56 |
| 20000525 | 74.69 |
| 20000524 | 74.62 |
| 20000523 | 73.81 |
| 20000522 | 72.31 |
| 20000519 | 72.44 |
| 20000518 | 69.94 |
| 20000517 | 69.81 |
| 20000516 | 71.00 |
| 20000515 | 69.62 |
| 20000512 | 68.12 |
| 20000511 | 68.25 |
| 20000510 | 68.00 |
| 20000509 | 68.94 |
| 20000508 | 69.87 |
|
