Fugro koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Fugro

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:36	42.65
13:35	42.6
13:34	42.6
13:33	42.6
13:32	42.6
13:31	42.6
13:30	42.61
13:29	42.61
13:28	42.61
13:27	42.61
13:26	42.61
13:25	42.54
13:24	42.54
13:23	42.54
13:22	42.54
13:21	42.54
13:20	42.54
13:19	42.54
13:18	42.55
13:17	42.55
13:16	42.55
13:15	42.56
13:14	42.56
13:13	42.56
13:12	42.56
13:11	42.56
13:10	42.57
13:09	42.57
13:08	42.57
13:07	42.57
13:06	42.57
13:05	42.58
13:04	42.58
13:03	42.58
13:02	42.58
13:01	42.58
13:00	42.5
12:59	42.5
12:58	42.5
12:57	42.5
12:56	42.5
12:55	42.5
12:54	42.54
12:53	42.58
12:52	42.58
12:51	42.55
12:50	42.56
12:49	42.58
12:48	42.56
12:47	42.56
12:46	42.56
12:45	42.56
12:44	42.56
12:43	42.5
12:42	42.5
12:41	42.5

Uur	Slot
12:40	42.5
12:39	42.5
12:38	42.51
12:37	42.51
12:36	42.55
12:35	42.51
12:34	42.51
12:33	42.56
12:32	42.56
12:31	42.56
12:30	42.51
12:29	42.56
12:28	42.58
12:27	42.58
12:26	42.58
12:25	42.58
12:24	42.63
12:23	42.63
12:22	42.63
12:21	42.63
12:20	42.6
12:19	42.6
12:18	42.63
12:17	42.64
12:16	42.64
12:15	42.6
12:14	42.64
12:13	42.61
12:12	42.61
12:11	42.7
12:10	42.61
12:09	42.61
12:08	42.61
12:07	42.61
12:06	42.61
12:05	42.61
12:04	42.61
12:03	42.55
12:02	42.55
12:01	42.55
12:00	42.55
11:59	42.55
11:58	42.55
11:57	42.55
11:56	42.55
11:55	42.64
11:54	42.6
11:53	42.6
11:52	42.6
11:51	42.6
11:50	42.6
11:49	42.6
11:48	42.6
11:47	42.6
11:46	42.6

Uur	Slot
11:45	42.6
11:44	42.6
11:43	42.6
11:42	42.6
11:41	42.6
11:40	42.6
11:39	42.71
11:38	42.71
11:37	42.71
11:36	42.71
11:35	42.71
11:34	42.71
11:33	42.74
11:32	42.74
11:31	42.74
11:30	42.77
11:29	42.77
11:28	42.77
11:27	42.77
11:26	42.77
11:25	42.77
11:24	42.72
11:23	42.72
11:22	42.72
11:21	42.72
11:20	42.72
11:19	42.61
11:18	42.61
11:17	42.61
11:16	42.61
11:15	42.61
11:14	42.56
11:13	42.56
11:12	42.56
11:11	42.56
11:10	42.61
11:09	42.61
11:08	42.61
11:07	42.61
11:06	42.61
11:05	42.61
11:04	42.63
11:03	42.63
11:02	42.63
11:01	42.63
11:00	42.63
10:59	42.66
10:58	42.66
10:57	42.66
10:56	42.66
10:55	42.66
10:54	42.62
10:53	42.62
10:52	42.62
10:51	42.62

Uur	Slot
10:50	42.62
10:49	42.56
10:48	42.56
10:47	42.56
10:46	42.56
10:45	42.56
10:44	42.35
10:43	42.35
10:42	42.35
10:41	42.35
10:40	42.35
10:39	42.53
10:38	42.53
10:37	42.53
10:36	42.53
10:35	42.53
10:34	42.52
10:33	42.52
10:32	42.52
10:31	42.52
10:30	42.52
10:29	42.52
10:28	42.52
10:27	42.52
10:26	42.52
10:25	42.52
10:24	42.59
10:23	42.59
10:22	42.59
10:21	42.59
10:20	42.59
10:19	42.63
10:18	42.63
10:17	42.63
10:16	42.63
10:15	42.63
10:14	42.73
10:13	42.73
10:12	42.73
10:11	42.73
10:10	42.73
10:09	42.65
10:08	42.65
10:07	42.65
10:06	42.65
10:05	42.65
10:04	42.55
10:03	42.55
10:02	42.55
10:01	42.55
10:00	42.55
9:59	42.73
9:58	42.73
9:57	42.73
9:56	42.73

Uur	Slot
9:55	42.73
9:54	42.8
9:53	42.8
9:52	42.8
9:51	42.8
9:50	42.8
9:49	43
9:48	43
9:47	43
9:46	43
9:45	43
9:44	43
9:43	43
9:42	43
9:41	43
9:40	43
9:39	42.97
9:38	42.97
9:37	42.97
9:36	42.97
9:35	42.97
9:34	42.61
9:33	42.61
9:32	42.61
9:31	42.61
9:30	42.61
9:29	43.1
9:28	43.1
9:27	43.1
9:26	43.1
9:25	43.1
9:24	43.49
9:23	43.49
9:22	43.49
9:21	43.49
9:20	43.49
9:19	44.03
9:18	44.03
9:17	44.03
9:16	44.03
9:15	44.03
9:14	44.03
9:13	44.12
9:12	44.12
9:11	44.12
9:10	44.12
9:09	44.28
9:08	44.28
9:07	44.28
9:06	44.28
9:05	44.28
9:04	44.13
9:03	44.13
9:02	44.13
9:01	44.13
9:00	44.13

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,43	5,00%
OCE	6,89	3,30%
TomTom	17,31	2,97%
Vedior	15,63	1,96%

ING	8171745
Fortis	7915133
Ahold	4930210
Royal Dut...	4913157
Aegon	4595982

Dalers:

Laagste omzet:

USG People	10,13	-13,34%
Qurius	0,55	-6,78%
Boskalis	34,18	-5,94%
Randstad	18,70	-5,36%
Brunel In...	14,25	-5,13%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,11%
Ahold	7,55	-1,63%
Akzo nobel	42,95	-1,58%
Arcelor ...	49,39	-2,58%
ASML	14,45	-2,30%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,19	-1,81%
Elsevier	10,20	1,09%
Fortis	10,16	0,30%
Hagemeyer	4,82	-0,21%
Heineken	30,26	0,03%
ING	21,91	-0,86%
KPN	10,75	1,03%
Philips	22,27	-0,38%
Randstad	18,70	-5,36%
Royal Dutch	23,16	-1,66%
SBM Offs...	14,65	-3,17%
Tele Atlas	30,00	-0,66%
TNT	25,45	-2,71%
TomTom	17,31	2,97%
UNIBAIL ...	146,43	5,00%
Unilever	18,57	0,03%
Vedior	15,63	1,96%
Wolters klu	14,31	-1,58%

Aalberts	10,44	-2,34%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,77	0,70%
BAM groep	10,88	-1,72%
Binck	7,13	-2,86%
Boskalis	34,18	-5,94%
Crucell	9,94	-0,80%
CSM	21,14	-2,13%
Draka	18,28	-2,71%
Eurocomm...	30,35	0,36%
Fugro	42,65	-4,80%
Imtech	15,00	-3,16%
Logicacmg	1,43	-0,69%
Nutreco	40,63	-0,68%
OCE	6,89	3,30%
Ordina	8,57	-3,05%
SNS Reaal	11,20	0,27%
USG People	10,13	-13,34%
Vastned ...	0,00	0,00%
Vopak	37,19	-2,92%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.634551 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking