KOERS: Hunter Douglas
Huidige koers 40,89
Vorige slotkoers 40,77
Openingskoers 40,50
% verschil +0,29%
Bied 40,91
Laat 40,89
Hoogste dagkoers 40,89
Laagste dagkoers 40,50
Omzet (stuks) 187
Gem. dagomz. 3 m. 49959
52 Weken laag/hoog N/A
Koers/winst verhouding 5,33
DpA 2,00
Rendite (DpA): 0,00%
GpA (ttm) 5,33
EX Dividend N/A
Beurswaarde 5,33
Winst per aandeel (hist.) 09:10 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek Hunter Douglas
INTRADAY
KOERSHISTORY
UurSlot
9:1040.89
9:0940.5
9:0840.5
9:0740.5
9:0640.5
9:0540.5
9:0440.5
DatumSlot
09 05 200840.77
08 05 200840.60
07 05 200840.61
05 05 200840.54
02 05 200840.00
01 05 200840.00
30 04 200840.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Hunter Douglas jaar grafiek Hunter Douglas
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,931,74%
Beter Bed...14,751,72%
Eriks Gro...49,011,47%
Royal Dut...495451
ING424344
Unilever364909
Aegon305742
Fortis281698
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Sligro Fo...29,05-1,53%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Eriks Groep...10
Qurius90
Exact110
Hunter Douglas...187
Brunel Internatio...462
AEX483,020,55%
AMX679,280,53%
BEL3.844,770,47%
BSE 2017.339,31-0,19%
CAC 404.995,990,71%
DAX7.050,460,68%
Dow Jones12.745,88-0,94%
FTSE6.234,700,48%
HangSeng25.063,17-1,52%
Jakarta2.369,12-0,25%
KLSE1.289,830,35%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.183,260,67%
Taiwan8.926,340,78%
Thailand3.183,260,67%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,820,61%
Akzo nobel51,490,37%
Arcelor ...61,931,74%
ASML18,96-0,05%
Corporat...7,550,40%
DSM35,450,23%
Elsevier12,550,40%
Fortis17,01-0,35%
Hagemeyer4,82-0,21%
Heineken37,010,19%
ING24,500,53%
KPN11,55-0,17%
Philips24,621,07%
Randstad27,22-0,55%
Royal Dutch26,111,18%
SBM Offs...25,110,60%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,071,21%
UNIBAIL ...169,510,13%
Unilever22,080,11%
Vedior17,850,85%
Wolters klu18,040,56%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,590,58%
Binck23,410,60%
Boskalis39,230,77%
Crucell11,840,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,570,96%
OCE10,060,30%
Ordina10,910,93%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,80-0,02%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.400988 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile