| Datum | Slot |
| 20040809 | 38.61 |
| 20040806 | 38.80 |
| 20040805 | 38.80 |
| 20040804 | 38.85 |
| 20040803 | 38.90 |
| 20040802 | 38.80 |
| 20040730 | 39.00 |
| 20040729 | 38.94 |
| 20040728 | 38.90 |
| 20040727 | 38.64 |
| 20040726 | 38.63 |
| 20040723 | 39.00 |
| 20040722 | 39.00 |
| 20040721 | 38.74 |
| 20040720 | 38.91 |
| 20040719 | 39.00 |
| 20040716 | 39.12 |
| 20040715 | 38.60 |
| 20040714 | 38.49 |
| 20040713 | 39.20 |
| 20040712 | 39.00 |
| 20040709 | 38.87 |
| 20040708 | 38.26 |
| 20040707 | 38.79 |
| 20040706 | 39.30 |
| 20040705 | 39.50 |
| 20040702 | 39.75 |
| 20040701 | 40.05 |
| 20040630 | 40.00 |
| 20040629 | 40.03 |
| 20040628 | 40.20 |
| 20040625 | 40.10 |
| 20040624 | 40.00 |
| 20040623 | 39.70 |
| 20040622 | 40.00 |
| 20040621 | 39.07 |
| 20040618 | 39.00 |
| 20040617 | 38.95 |
| 20040616 | 38.82 |
| 20040615 | 39.04 |
| 20040614 | 38.89 |
| 20040611 | 38.80 |
| 20040610 | 38.98 |
| 20040609 | 39.89 |
| 20040608 | 39.36 |
| 20040607 | 38.52 |
| 20040604 | 38.35 |
| 20040603 | 38.45 |
| 20040602 | 38.40 |
| 20040601 | 38.30 |
| 20040531 | 38.50 |
| 20040528 | 38.20 |
| 20040527 | 38.02 |
| 20040526 | 38.28 |
| 20040525 | 38.20 |
| 20040524 | 38.40 |
| 20040521 | 38.41 |
| 20040520 | 38.49 |
| 20040519 | 38.65 |
| 20040518 | 38.56 |
| 20040517 | 38.09 |
| 20040514 | 38.48 |
| 20040513 | 38.24 |
| 20040512 | 38.57 |
| 20040511 | 38.71 |
| 20040510 | 39.32 |
| 20040507 | 40.26 |
| 20040506 | 40.28 |
| 20040505 | 39.99 |
| 20040504 | 40.00 |
| 20040503 | 40.50 |
| 20040430 | 39.97 |
| 20040429 | 40.83 |
| 20040428 | 41.01 |
| 20040427 | 41.00 |
| 20040426 | 41.05 |
| 20040423 | 41.11 |
| 20040422 | 41.40 |
| 20040421 | 42.00 |
| 20040420 | 40.64 |
| 20040419 | 39.85 |
| 20040416 | 40.29 |
| 20040415 | 40.78 |
| 20040414 | 41.29 |
| 20040413 | 41.51 |
| 20040412 | 41.65 |
| 20040409 | 41.65 |
| 20040408 | 41.65 |
| 20040407 | 41.05 |
| 20040406 | 40.82 |
| 20040405 | 41.00 |
| 20040402 | 41.00 |
| 20040401 | 41.00 |
| 20040331 | 41.01 |
| 20040330 | 40.98 |
| 20040329 | 40.61 |
| 20040326 | 40.65 |
| 20040325 | 40.05 |
| 20040324 | 40.05 |
| 20040323 | 39.82 |
| 20040322 | 39.95 |
| 20040319 | 39.88 |
| 20040318 | 39.45 |
| 20040317 | 39.08 |
| 20040316 | 39.27 |
| 20040315 | 39.05 |
| 20040312 | 39.20 |
| 20040311 | 39.00 |
| 20040310 | 38.50 |
| 20040309 | 36.90 |
| 20040308 | 36.89 |
| 20040305 | 37.00 |
| 20040304 | 36.69 |
| 20040303 | 36.80 |
| 20040302 | 37.40 |
| 20040301 | 37.40 |
| 20040227 | 37.11 |
| 20040226 | 36.81 |
| 20040225 | 37.37 |
| 20040224 | 37.85 |
| 20040223 | 38.20 |
| 20040220 | 38.90 |
| 20040219 | 38.40 |
| 20040218 | 38.16 |
| 20040217 | 38.00 |
| 20040216 | 38.00 |
| 20040213 | 38.00 |
| 20040212 | 38.14 |
| 20040211 | 38.25 |
| 20040210 | 37.90 |
| 20040209 | 38.25 |
| 20040206 | 38.14 |
| 20040205 | 37.44 |
| 20040204 | 37.49 |
| 20040203 | 37.38 |
| 20040202 | 37.98 |
| 20040130 | 37.70 |
| 20040129 | 38.00 |
| 20040128 | 38.00 |
| 20040127 | 38.00 |
| 20040126 | 38.03 |
| 20040123 | 37.70 |
| 20040122 | 37.75 |
| 20040121 | 37.51 |
| 20040120 | 37.41 |
| 20040119 | 37.68 |
| 20040116 | 37.49 |
| 20040115 | 37.25 |
| 20040114 | 37.25 |
| 20040113 | 37.14 |
| 20040112 | 37.69 |
| 20040109 | 37.16 |
| 20040108 | 37.20 |
| 20040107 | 37.00 |
| 20040106 | 37.10 |
| 20040105 | 37.20 |
| 20040102 | 37.15 |
| 20040101 | 37.11 |
| 20031231 | 37.11 |
| 20031230 | 37.13 |
| 20031229 | 36.92 |
| 20031226 | 36.50 |
| 20031225 | 36.50 |
| 20031224 | 36.50 |
| 20031223 | 36.50 |
| 20031222 | 36.30 |
| 20031219 | 36.28 |
| 20031218 | 36.70 |
| 20031217 | 36.89 |
| 20031216 | 36.57 |
| 20031215 | 36.50 |
| 20031212 | 36.58 |
| 20031211 | 37.10 |
| 20031210 | 36.72 |
| 20031209 | 36.64 |
| 20031208 | 36.90 |
| 20031205 | 36.90 |
| 20031204 | 36.79 |
| 20031203 | 37.95 |
| 20031202 | 38.01 |
| 20031201 | 37.53 |
| 20031128 | 36.60 |
| 20031127 | 36.25 |
| 20031126 | 35.75 |
| 20031125 | 35.50 |
| 20031124 | 34.00 |
| 20031121 | 33.75 |
| 20031120 | 33.73 |
| 20031119 | 33.75 |
| 20031118 | 33.78 |
| 20031117 | 33.76 |
| 20031114 | 34.04 |
| 20031113 | 33.89 |
| 20031112 | 33.63 |
| 20031111 | 34.84 |
| 20031110 | 35.30 |
| 20031107 | 35.15 |
| 20031106 | 35.48 |
| 20031105 | 33.76 |
| 20031104 | 33.78 |
|
| Datum | Slot |
| 20031103 | 33.60 |
| 20031031 | 32.20 |
| 20031030 | 32.36 |
| 20031029 | 32.10 |
| 20031028 | 31.69 |
| 20031027 | 31.55 |
| 20031024 | 31.69 |
| 20031023 | 31.75 |
| 20031022 | 31.93 |
| 20031021 | 31.85 |
| 20031020 | 31.82 |
| 20031017 | 31.76 |
| 20031016 | 31.60 |
| 20031015 | 31.79 |
| 20031014 | 31.31 |
| 20031013 | 31.08 |
| 20031010 | 31.50 |
| 20031009 | 31.20 |
| 20031008 | 30.69 |
| 20031007 | 30.60 |
| 20031006 | 30.80 |
| 20031003 | 30.75 |
| 20031002 | 30.31 |
| 20031001 | 29.97 |
| 20030930 | 29.95 |
| 20030929 | 31.00 |
| 20030926 | 32.05 |
| 20030925 | 32.20 |
| 20030924 | 32.50 |
| 20030923 | 32.20 |
| 20030922 | 32.06 |
| 20030919 | 32.60 |
| 20030918 | 32.85 |
| 20030917 | 32.79 |
| 20030916 | 33.06 |
| 20030915 | 33.25 |
| 20030912 | 33.22 |
| 20030911 | 33.00 |
| 20030910 | 33.16 |
| 20030909 | 33.17 |
| 20030908 | 32.92 |
| 20030905 | 33.10 |
| 20030904 | 33.00 |
| 20030903 | 32.25 |
| 20030902 | 30.95 |
| 20030901 | 31.10 |
| 20030829 | 30.34 |
| 20030828 | 30.00 |
| 20030827 | 29.54 |
| 20030826 | 30.50 |
| 20030825 | 31.32 |
| 20030822 | 31.16 |
| 20030821 | 31.75 |
| 20030820 | 31.82 |
| 20030819 | 31.76 |
| 20030818 | 31.75 |
| 20030815 | 31.15 |
| 20030814 | 31.92 |
| 20030813 | 32.00 |
| 20030812 | 31.90 |
| 20030811 | 31.50 |
| 20030808 | 32.00 |
| 20030807 | 30.50 |
| 20030806 | 30.30 |
| 20030805 | 30.08 |
| 20030804 | 31.00 |
| 20030801 | 30.19 |
| 20030731 | 30.00 |
| 20030730 | 29.92 |
| 20030729 | 29.87 |
| 20030728 | 29.60 |
| 20030725 | 29.31 |
| 20030724 | 30.18 |
| 20030723 | 29.92 |
| 20030722 | 30.08 |
| 20030721 | 30.13 |
| 20030718 | 30.50 |
| 20030717 | 30.50 |
| 20030716 | 30.42 |
| 20030715 | 30.55 |
| 20030714 | 30.25 |
| 20030711 | 30.34 |
| 20030710 | 29.49 |
| 20030709 | 29.25 |
| 20030708 | 29.40 |
| 20030707 | 30.13 |
| 20030704 | 29.65 |
| 20030703 | 29.21 |
| 20030702 | 28.80 |
| 20030701 | 28.40 |
| 20030630 | 29.00 |
| 20030627 | 28.96 |
| 20030626 | 28.68 |
| 20030625 | 28.58 |
| 20030624 | 28.37 |
| 20030623 | 28.55 |
| 20030620 | 28.60 |
| 20030619 | 28.14 |
| 20030618 | 27.99 |
| 20030617 | 27.80 |
| 20030616 | 27.74 |
| 20030613 | 27.83 |
| 20030612 | 27.66 |
| 20030611 | 27.50 |
| 20030610 | 27.71 |
| 20030609 | 27.70 |
| 20030606 | 27.65 |
| 20030605 | 26.55 |
| 20030604 | 26.09 |
| 20030603 | 25.75 |
| 20030602 | 25.16 |
| 20030530 | 25.00 |
| 20030529 | 25.00 |
| 20030528 | 25.00 |
| 20030527 | 24.99 |
| 20030526 | 25.00 |
| 20030523 | 24.86 |
| 20030522 | 25.00 |
| 20030521 | 25.10 |
| 20030520 | 25.86 |
| 20030519 | 26.17 |
| 20030516 | 26.62 |
| 20030515 | 27.00 |
| 20030514 | 26.82 |
| 20030513 | 27.00 |
| 20030512 | 27.20 |
| 20030509 | 27.40 |
| 20030508 | 27.40 |
| 20030507 | 28.06 |
| 20030506 | 28.53 |
| 20030505 | 28.00 |
| 20030502 | 27.89 |
| 20030501 | 26.20 |
| 20030430 | 26.20 |
| 20030429 | 25.87 |
| 20030428 | 26.05 |
| 20030425 | 26.45 |
| 20030424 | 26.60 |
| 20030423 | 26.18 |
| 20030422 | 25.96 |
| 20030421 | 25.95 |
| 20030418 | 25.95 |
| 20030417 | 25.95 |
| 20030416 | 26.00 |
| 20030415 | 26.00 |
| 20030414 | 26.00 |
| 20030411 | 26.00 |
| 20030410 | 25.85 |
| 20030409 | 25.85 |
| 20030408 | 25.97 |
| 20030407 | 26.00 |
| 20030404 | 26.00 |
| 20030403 | 25.80 |
| 20030402 | 25.47 |
| 20030401 | 25.55 |
| 20030331 | 25.29 |
| 20030328 | 25.93 |
| 20030327 | 25.80 |
| 20030326 | 25.50 |
| 20030325 | 25.55 |
| 20030324 | 25.45 |
| 20030321 | 26.00 |
| 20030320 | 25.95 |
| 20030319 | 26.00 |
| 20030318 | 26.00 |
| 20030317 | 25.65 |
| 20030314 | 25.58 |
| 20030313 | 25.64 |
| 20030312 | 25.50 |
| 20030311 | 26.00 |
| 20030310 | 26.30 |
| 20030307 | 25.92 |
| 20030306 | 26.20 |
| 20030305 | 26.50 |
| 20030304 | 26.30 |
| 20030303 | 26.60 |
| 20030228 | 26.88 |
| 20030227 | 26.80 |
| 20030226 | 27.02 |
| 20030225 | 27.61 |
| 20030224 | 28.01 |
| 20030221 | 28.00 |
| 20030220 | 27.70 |
| 20030219 | 27.26 |
| 20030218 | 26.94 |
| 20030217 | 26.60 |
| 20030214 | 26.59 |
| 20030213 | 25.85 |
| 20030212 | 26.26 |
| 20030211 | 26.12 |
| 20030210 | 26.58 |
| 20030207 | 26.19 |
| 20030206 | 26.30 |
| 20030205 | 27.89 |
| 20030204 | 28.18 |
| 20030203 | 27.55 |
| 20030131 | 25.80 |
| 20030130 | 25.49 |
| 20030129 | 25.20 |
| 20030128 | 25.60 |
|
| Datum | Slot |
| 20030127 | 25.75 |
| 20030124 | 25.49 |
| 20030123 | 26.00 |
| 20030122 | 26.16 |
| 20030121 | 26.26 |
| 20030120 | 26.50 |
| 20030117 | 26.74 |
| 20030116 | 27.39 |
| 20030115 | 27.35 |
| 20030114 | 27.40 |
| 20030113 | 27.74 |
| 20030110 | 27.68 |
| 20030109 | 27.40 |
| 20030108 | 27.99 |
| 20030107 | 28.06 |
| 20030106 | 28.25 |
| 20030103 | 28.15 |
| 20030102 | 28.50 |
| 20030101 | 28.55 |
| 20021231 | 28.55 |
| 20021230 | 28.01 |
| 20021227 | 28.55 |
| 20021226 | 29.05 |
| 20021225 | 29.05 |
| 20021224 | 29.05 |
| 20021223 | 29.08 |
| 20021220 | 27.60 |
| 20021219 | 27.00 |
| 20021218 | 27.00 |
| 20021217 | 26.90 |
| 20021216 | 27.00 |
| 20021213 | 26.38 |
| 20021212 | 26.20 |
| 20021211 | 25.74 |
| 20021210 | 25.70 |
| 20021209 | 25.20 |
| 20021206 | 25.10 |
| 20021205 | 25.10 |
| 20021204 | 24.85 |
| 20021203 | 24.50 |
| 20021202 | 25.17 |
| 20021129 | 25.00 |
| 20021128 | 25.05 |
| 20021127 | 24.75 |
| 20021126 | 24.93 |
| 20021125 | 25.00 |
| 20021122 | 26.32 |
| 20021121 | 26.95 |
| 20021120 | 26.20 |
| 20021119 | 25.75 |
| 20021118 | 26.04 |
| 20021115 | 26.40 |
| 20021114 | 26.15 |
| 20021113 | 25.18 |
| 20021112 | 26.20 |
| 20021111 | 26.00 |
| 20021108 | 26.40 |
| 20021107 | 26.85 |
| 20021106 | 27.08 |
| 20021105 | 26.42 |
| 20021104 | 27.00 |
| 20021101 | 26.41 |
| 20021031 | 24.80 |
| 20021030 | 25.00 |
| 20021029 | 25.50 |
| 20021028 | 26.50 |
| 20021025 | 26.65 |
| 20021024 | 26.50 |
| 20021023 | 26.60 |
| 20021022 | 27.02 |
| 20021021 | 26.99 |
| 20021018 | 26.78 |
| 20021017 | 26.74 |
| 20021016 | 26.14 |
| 20021015 | 26.05 |
| 20021014 | 25.90 |
| 20021011 | 25.00 |
| 20021010 | 24.50 |
| 20021009 | 25.30 |
| 20021008 | 25.56 |
| 20021007 | 26.01 |
| 20021004 | 26.78 |
| 20021003 | 27.26 |
| 20021002 | 27.70 |
| 20021001 | 27.08 |
| 20020930 | 27.00 |
| 20020927 | 27.00 |
| 20020926 | 27.00 |
| 20020925 | 27.75 |
| 20020924 | 28.00 |
| 20020923 | 27.50 |
| 20020920 | 27.00 |
| 20020919 | 27.45 |
| 20020918 | 27.50 |
| 20020917 | 27.70 |
| 20020916 | 27.70 |
| 20020913 | 27.25 |
| 20020912 | 27.90 |
| 20020911 | 28.20 |
| 20020910 | 28.50 |
| 20020909 | 28.00 |
| 20020906 | 28.00 |
| 20020905 | 28.37 |
| 20020904 | 28.61 |
| 20020903 | 28.14 |
| 20020902 | 28.12 |
| 20020830 | 28.50 |
| 20020829 | 28.50 |
| 20020828 | 28.50 |
| 20020827 | 28.45 |
| 20020826 | 27.87 |
| 20020823 | 28.04 |
| 20020822 | 28.15 |
| 20020821 | 27.87 |
| 20020820 | 28.00 |
| 20020819 | 27.05 |
| 20020816 | 26.92 |
| 20020815 | 26.99 |
| 20020814 | 27.00 |
| 20020813 | 26.10 |
| 20020812 | 26.00 |
| 20020809 | 25.67 |
| 20020808 | 25.69 |
| 20020807 | 25.50 |
| 20020806 | 25.30 |
| 20020805 | 25.65 |
| 20020802 | 26.00 |
| 20020801 | 25.56 |
| 20020731 | 26.65 |
| 20020730 | 26.90 |
| 20020729 | 26.46 |
| 20020726 | 26.50 |
| 20020725 | 25.90 |
| 20020724 | 25.60 |
| 20020723 | 26.48 |
| 20020722 | 27.30 |
| 20020719 | 28.10 |
| 20020718 | 28.25 |
| 20020717 | 28.23 |
| 20020716 | 28.92 |
| 20020715 | 28.90 |
| 20020712 | 30.75 |
| 20020711 | 30.50 |
| 20020710 | 31.70 |
| 20020709 | 32.00 |
| 20020708 | 32.00 |
| 20020705 | 32.00 |
| 20020704 | 31.36 |
| 20020703 | 31.35 |
| 20020702 | 31.14 |
| 20020701 | 31.10 |
| 20020628 | 31.20 |
| 20020627 | 30.76 |
| 20020626 | 30.91 |
| 20020625 | 31.00 |
| 20020624 | 32.25 |
| 20020621 | 31.20 |
| 20020620 | 31.43 |
| 20020619 | 32.00 |
| 20020618 | 32.23 |
| 20020617 | 31.66 |
| 20020614 | 31.50 |
| 20020613 | 33.35 |
| 20020612 | 34.06 |
| 20020611 | 34.99 |
| 20020610 | 34.31 |
| 20020607 | 33.85 |
| 20020606 | 33.54 |
| 20020605 | 34.00 |
| 20020604 | 33.75 |
| 20020603 | 33.23 |
| 20020531 | 32.70 |
| 20020530 | 32.85 |
| 20020529 | 32.85 |
| 20020528 | 32.85 |
| 20020527 | 32.61 |
| 20020524 | 32.71 |
| 20020523 | 33.00 |
| 20020522 | 33.40 |
| 20020521 | 33.67 |
| 20020520 | 34.00 |
| 20020517 | 33.86 |
| 20020516 | 34.95 |
| 20020515 | 35.45 |
| 20020514 | 35.55 |
| 20020513 | 35.38 |
| 20020510 | 35.72 |
| 20020509 | 36.75 |
| 20020508 | 36.30 |
| 20020507 | 36.10 |
| 20020506 | 36.50 |
| 20020503 | 36.33 |
| 20020502 | 37.30 |
| 20020501 | 37.00 |
| 20020430 | 37.00 |
| 20020429 | 36.74 |
| 20020426 | 36.30 |
| 20020425 | 36.10 |
| 20020424 | 36.05 |
| 20020423 | 35.55 |
|
| Datum | Slot |
| 20020422 | 35.23 |
| 20020419 | 35.35 |
| 20020418 | 35.30 |
| 20020417 | 35.00 |
| 20020416 | 34.99 |
| 20020415 | 34.90 |
| 20020412 | 35.00 |
| 20020411 | 34.85 |
| 20020410 | 34.70 |
| 20020409 | 34.51 |
| 20020408 | 34.65 |
| 20020405 | 34.60 |
| 20020404 | 34.46 |
| 20020403 | 34.85 |
| 20020402 | 34.05 |
| 20020401 | 33.01 |
| 20020329 | 33.01 |
| 20020328 | 33.01 |
| 20020327 | 33.01 |
| 20020326 | 33.00 |
| 20020325 | 32.50 |
| 20020322 | 32.68 |
| 20020321 | 32.25 |
| 20020320 | 31.77 |
| 20020319 | 30.55 |
| 20020318 | 30.90 |
| 20020315 | 30.01 |
| 20020314 | 31.70 |
| 20020313 | 33.15 |
| 20020312 | 33.20 |
| 20020311 | 33.20 |
| 20020308 | 31.65 |
| 20020307 | 31.73 |
| 20020306 | 31.50 |
| 20020305 | 31.91 |
| 20020304 | 34.15 |
| 20020301 | 34.50 |
| 20020228 | 33.50 |
| 20020227 | 32.30 |
| 20020226 | 32.03 |
| 20020225 | 33.25 |
| 20020222 | 33.51 |
| 20020221 | 34.20 |
| 20020220 | 34.23 |
| 20020219 | 33.45 |
| 20020218 | 33.70 |
| 20020215 | 33.41 |
| 20020214 | 33.52 |
| 20020213 | 32.56 |
| 20020212 | 32.58 |
| 20020211 | 32.50 |
| 20020208 | 32.75 |
| 20020207 | 32.45 |
| 20020206 | 31.90 |
| 20020205 | 31.74 |
| 20020204 | 31.49 |
| 20020201 | 31.75 |
| 20020131 | 31.45 |
| 20020130 | 31.25 |
| 20020129 | 31.13 |
| 20020128 | 30.20 |
| 20020125 | 29.80 |
| 20020124 | 29.75 |
| 20020123 | 29.95 |
| 20020122 | 30.20 |
| 20020121 | 29.95 |
| 20020118 | 29.83 |
| 20020117 | 29.84 |
| 20020116 | 29.70 |
| 20020115 | 29.40 |
| 20020114 | 29.70 |
| 20020111 | 30.68 |
| 20020110 | 31.03 |
| 20020109 | 30.80 |
| 20020108 | 31.60 |
| 20020107 | 31.99 |
| 20020104 | 31.65 |
| 20020103 | 31.00 |
| 20020102 | 30.01 |
| 20020101 | 30.13 |
| 20011231 | 30.13 |
| 20011228 | 30.13 |
| 20011227 | 30.00 |
| 20011226 | 29.99 |
| 20011225 | 29.99 |
| 20011224 | 29.99 |
| 20011221 | 29.90 |
| 20011220 | 29.75 |
| 20011219 | 29.50 |
| 20011218 | 28.02 |
| 20011217 | 28.50 |
| 20011214 | 28.25 |
| 20011213 | 28.34 |
| 20011212 | 28.30 |
| 20011211 | 28.45 |
| 20011210 | 28.27 |
| 20011207 | 28.42 |
| 20011206 | 28.65 |
| 20011205 | 28.73 |
| 20011204 | 28.00 |
| 20011203 | 27.02 |
| 20011130 | 26.40 |
| 20011129 | 26.33 |
| 20011128 | 26.05 |
| 20011127 | 26.04 |
| 20011126 | 26.13 |
| 20011123 | 26.31 |
| 20011122 | 27.35 |
| 20011121 | 27.50 |
| 20011120 | 27.10 |
| 20011119 | 27.25 |
| 20011116 | 26.40 |
| 20011115 | 25.11 |
| 20011114 | 25.30 |
| 20011113 | 25.20 |
| 20011112 | 25.03 |
| 20011109 | 25.60 |
| 20011108 | 24.92 |
| 20011107 | 25.00 |
| 20011106 | 25.30 |
| 20011105 | 25.21 |
| 20011102 | 24.81 |
| 20011101 | 24.99 |
| 20011031 | 25.25 |
| 20011030 | 24.90 |
| 20011029 | 25.90 |
| 20011026 | 25.45 |
| 20011025 | 25.45 |
| 20011024 | 25.35 |
| 20011023 | 26.50 |
| 20011022 | 26.20 |
| 20011019 | 25.50 |
| 20011018 | 25.00 |
| 20011017 | 25.65 |
| 20011016 | 26.15 |
| 20011015 | 26.15 |
| 20011012 | 26.00 |
| 20011011 | 26.80 |
| 20011010 | 26.65 |
| 20011009 | 26.70 |
| 20011008 | 25.75 |
| 20011005 | 25.50 |
| 20011004 | 24.50 |
| 20011003 | 24.75 |
| 20011002 | 23.00 |
| 20011001 | 23.00 |
| 20010928 | 24.00 |
| 20010927 | 24.00 |
| 20010926 | 24.10 |
| 20010925 | 22.75 |
| 20010924 | 23.30 |
| 20010921 | 22.25 |
| 20010920 | 23.00 |
| 20010919 | 24.75 |
| 20010918 | 25.30 |
| 20010917 | 26.00 |
| 20010914 | 27.25 |
| 20010913 | 28.00 |
| 20010912 | 28.00 |
| 20010911 | 27.60 |
| 20010910 | 28.00 |
| 20010907 | 28.10 |
| 20010906 | 28.00 |
| 20010905 | 28.00 |
| 20010904 | 28.00 |
| 20010903 | 28.20 |
| 20010831 | 28.45 |
| 20010830 | 28.00 |
| 20010829 | 28.75 |
| 20010828 | 28.65 |
| 20010827 | 29.50 |
| 20010824 | 29.40 |
| 20010823 | 29.05 |
| 20010822 | 28.65 |
| 20010821 | 27.70 |
| 20010820 | 26.50 |
| 20010817 | 27.65 |
| 20010816 | 28.30 |
| 20010815 | 28.30 |
| 20010814 | 29.00 |
| 20010813 | 29.00 |
| 20010810 | 29.20 |
| 20010809 | 29.10 |
| 20010808 | 29.25 |
| 20010807 | 29.40 |
| 20010806 | 29.80 |
| 20010803 | 30.30 |
| 20010802 | 30.10 |
| 20010801 | 28.90 |
| 20010731 | 29.75 |
| 20010730 | 31.50 |
| 20010727 | 31.25 |
| 20010726 | 32.00 |
| 20010725 | 33.05 |
| 20010724 | 32.90 |
| 20010723 | 32.50 |
| 20010720 | 32.15 |
| 20010719 | 31.55 |
| 20010718 | 33.05 |
| 20010717 | 32.80 |
|
| Datum | Slot |
| 20010716 | 32.85 |
| 20010713 | 33.10 |
| 20010712 | 33.10 |
| 20010711 | 33.50 |
| 20010710 | 34.00 |
| 20010709 | 33.45 |
| 20010706 | 34.00 |
| 20010705 | 33.25 |
| 20010704 | 33.15 |
| 20010703 | 33.10 |
| 20010702 | 33.00 |
| 20010629 | 33.10 |
| 20010628 | 33.95 |
| 20010627 | 31.30 |
| 20010626 | 31.35 |
| 20010625 | 31.00 |
| 20010622 | 31.10 |
| 20010621 | 31.10 |
| 20010620 | 31.00 |
| 20010619 | 31.00 |
| 20010618 | 30.30 |
| 20010615 | 30.55 |
| 20010614 | 30.85 |
| 20010613 | 30.55 |
| 20010612 | 30.50 |
| 20010611 | 30.80 |
| 20010608 | 30.85 |
| 20010607 | 31.25 |
| 20010606 | 31.50 |
| 20010605 | 31.15 |
| 20010604 | 31.00 |
| 20010601 | 31.00 |
| 20010531 | 30.50 |
| 20010530 | 30.30 |
| 20010529 | 30.35 |
| 20010528 | 30.20 |
| 20010525 | 29.90 |
| 20010524 | 30.50 |
| 20010523 | 30.55 |
| 20010522 | 30.50 |
| 20010521 | 30.00 |
| 20010518 | 29.80 |
| 20010517 | 30.25 |
| 20010516 | 30.00 |
| 20010515 | 29.90 |
| 20010514 | 30.60 |
| 20010511 | 30.00 |
| 20010510 | 30.50 |
| 20010509 | 31.25 |
| 20010508 | 31.30 |
| 20010507 | 31.60 |
| 20010504 | 31.60 |
| 20010503 | 31.10 |
| 20010502 | 31.25 |
| 20010501 | 30.80 |
| 20010430 | 29.90 |
| 20010427 | 29.90 |
| 20010426 | 29.40 |
| 20010425 | 28.95 |
| 20010424 | 28.60 |
| 20010423 | 28.00 |
| 20010420 | 27.80 |
| 20010419 | 28.05 |
| 20010418 | 28.05 |
| 20010417 | 27.85 |
| 20010416 | 27.75 |
| 20010413 | 27.75 |
| 20010412 | 27.75 |
| 20010411 | 27.50 |
| 20010410 | 27.50 |
| 20010409 | 27.40 |
| 20010406 | 28.45 |
| 20010405 | 28.45 |
| 20010404 | 28.40 |
| 20010403 | 28.45 |
| 20010402 | 29.00 |
| 20010330 | 29.60 |
| 20010329 | 28.60 |
| 20010328 | 29.00 |
| 20010327 | 29.25 |
| 20010326 | 28.15 |
| 20010323 | 28.00 |
| 20010322 | 28.20 |
| 20010321 | 28.55 |
| 20010320 | 29.20 |
| 20010319 | 28.70 |
| 20010316 | 29.10 |
| 20010315 | 29.20 |
| 20010314 | 28.90 |
| 20010313 | 28.90 |
| 20010312 | 28.80 |
| 20010309 | 28.90 |
| 20010308 | 29.00 |
| 20010307 | 28.85 |
| 20010306 | 28.10 |
| 20010305 | 27.50 |
| 20010302 | 27.80 |
| 20010301 | 27.40 |
| 20010228 | 27.40 |
| 20010227 | 27.05 |
| 20010226 | 27.50 |
| 20010223 | 27.50 |
| 20010222 | 27.50 |
| 20010221 | 27.35 |
| 20010220 | 28.30 |
| 20010219 | 28.80 |
| 20010216 | 28.75 |
| 20010215 | 29.00 |
| 20010214 | 29.25 |
| 20010213 | 29.25 |
| 20010212 | 29.25 |
| 20010209 | 29.90 |
| 20010208 | 30.30 |
| 20010207 | 30.45 |
| 20010206 | 29.85 |
| 20010205 | 30.45 |
| 20010202 | 30.20 |
| 20010201 | 30.00 |
| 20010131 | 30.05 |
| 20010130 | 29.00 |
| 20010129 | 28.60 |
| 20010126 | 27.85 |
| 20010125 | 27.85 |
| 20010124 | 26.40 |
| 20010123 | 26.40 |
| 20010122 | 27.75 |
| 20010119 | 28.00 |
| 20010118 | 28.00 |
| 20010117 | 29.20 |
| 20010116 | 29.05 |
| 20010115 | 28.00 |
| 20010112 | 28.50 |
| 20010111 | 28.65 |
| 20010110 | 28.65 |
| 20010109 | 28.30 |
| 20010108 | 28.10 |
| 20010105 | 28.65 |
| 20010104 | 30.00 |
| 20010103 | 30.45 |
| 20010102 | 30.25 |
| 20010101 | 29.20 |
| 20001229 | 29.20 |
| 20001228 | 30.50 |
| 20001227 | 29.50 |
| 20001226 | 27.70 |
| 20001225 | 27.70 |
| 20001222 | 27.70 |
| 20001221 | 25.15 |
| 20001220 | 26.90 |
| 20001219 | 28.35 |
| 20001218 | 28.45 |
| 20001215 | 29.20 |
| 20001214 | 30.05 |
| 20001213 | 31.45 |
| 20001212 | 30.60 |
| 20001211 | 30.60 |
| 20001208 | 30.65 |
| 20001207 | 32.00 |
| 20001206 | 30.80 |
| 20001205 | 29.50 |
| 20001204 | 30.30 |
| 20001201 | 32.45 |
| 20001130 | 32.75 |
| 20001129 | 32.00 |
| 20001128 | 33.00 |
| 20001127 | 32.60 |
| 20001124 | 33.25 |
| 20001123 | 32.75 |
| 20001122 | 34.00 |
| 20001121 | 34.50 |
| 20001120 | 36.00 |
| 20001117 | 36.45 |
| 20001116 | 35.50 |
| 20001115 | 35.45 |
| 20001114 | 34.95 |
| 20001113 | 34.70 |
| 20001110 | 34.70 |
| 20001109 | 34.50 |
| 20001108 | 34.00 |
| 20001107 | 33.55 |
| 20001106 | 33.25 |
| 20001103 | 34.50 |
| 20001102 | 33.95 |
| 20001101 | 33.90 |
| 20001031 | 31.70 |
| 20001030 | 31.70 |
| 20001027 | 32.05 |
| 20001026 | 31.25 |
| 20001025 | 32.10 |
| 20001024 | 31.80 |
| 20001023 | 32.05 |
| 20001020 | 32.55 |
| 20001019 | 32.25 |
| 20001018 | 32.80 |
| 20001017 | 32.95 |
| 20001016 | 32.90 |
| 20001013 | 33.00 |
| 20001012 | 33.50 |
| 20001011 | 33.25 |
| 20001010 | 32.55 |
|
