Hunter Douglas koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Hunter Douglas

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	38
17:34	38.2
17:33	38.2
17:32	38.2
17:31	38.2
17:30	38.2
17:29	38.2
17:28	38.2
17:27	38.2
17:26	38.2
17:25	38.2
17:24	38.2
17:23	38.2
17:22	38.2
17:21	38.2
17:20	38.2
17:19	38.2
17:18	38.2
17:17	38.2
17:16	38.2
17:15	38.2
17:14	38.2
17:13	38.2
17:12	38.2
17:11	38.2
17:10	38.2
17:09	38.2
17:08	38.2
17:07	38.2
17:06	38.2
17:05	38.2
17:04	38.2
17:03	38.2
17:02	38.2
17:01	38.2
17:00	38.2
16:59	38.2
16:58	38.2
16:57	38.2
16:56	38.2
16:55	38.2
16:54	38.2
16:53	38.2
16:52	38.2
16:51	38.2
16:50	38.2
16:49	38.2
16:48	38.2
16:47	38.2
16:46	38.2
16:45	38.2
16:44	38.2
16:43	38.2
16:42	38.2
16:41	38.2
16:40	38.2
16:39	38.2
16:38	38.2
16:37	38.2
16:36	38.2
16:35	38.2
16:34	38.2
16:33	38.2
16:32	38.2
16:31	38.2
16:30	38.2
16:29	38.2
16:28	38.2
16:27	38.2
16:26	38.2
16:25	38.2
16:24	38.2
16:23	38.2
16:22	38.2
16:21	38.2
16:20	38.2
16:19	38.2
16:18	38.2
16:17	38.2
16:16	38.2
16:15	38.2
16:14	38.2
16:13	38.2
16:12	38.2
16:11	38.2
16:10	38.2
16:09	38.2
16:08	38.2
16:07	38.2
16:06	38.2
16:05	38.2
16:04	38.2
16:03	38.2
16:02	38.2
16:01	38.2
16:00	38.2
15:59	38.2
15:58	38.2
15:57	38.2
15:56	38.2
15:55	38.2
15:54	38.2
15:53	38.2
15:52	38.2

Uur	Slot
15:51	38.2
15:50	38.2
15:49	38.2
15:48	38.2
15:47	38.2
15:46	38.2
15:45	38.2
15:44	38.2
15:43	38.2
15:42	38.2
15:41	38.2
15:40	38.2
15:39	38.2
15:38	38.2
15:37	38.2
15:36	38.2
15:35	38.2
15:34	38.2
15:33	38.2
15:32	38.2
15:31	38.2
15:30	38.2
15:29	38.2
15:28	38.2
15:27	38.2
15:26	38.2
15:25	38.2
15:24	38.2
15:23	38.2
15:22	38.2
15:21	38.2
15:20	38.2
15:19	38.2
15:18	38.2
15:17	38.2
15:16	38.2
15:15	38.2
15:14	38.2
15:13	38.2
15:12	38.2
15:11	38.2
15:10	38.2
15:09	38.2
15:08	38.2
15:07	38.2
15:06	38.2
15:05	38.2
15:04	38.2
15:03	38.2
15:02	38.2
15:01	38.2
15:00	38.2
14:59	38.2
14:58	38.2
14:57	38.2
14:56	38.2
14:55	38.2
14:54	38.2
14:53	38.2
14:52	38.2
14:51	38.2
14:50	38.2
14:49	38.2
14:48	38.2
14:47	38.2
14:46	38.2
14:45	38.2
14:44	38.2
14:43	38.2
14:42	38.2
14:41	38.2
14:40	38.2
14:39	38.2
14:38	38.2
14:37	38.2
14:36	38.2
14:35	38.2
14:34	38.2
14:33	38.2
14:32	38.2
14:31	38.2
14:30	38.2
14:29	38.2
14:28	38.2
14:27	38.2
14:26	38.2
14:25	38.2
14:24	38.2
14:23	38.2
14:22	38.2
14:21	38.2
14:20	38.2
14:19	38.2
14:18	38.2
14:17	38.2
14:16	38.2
14:15	38.2
14:14	38.2
14:13	38.2
14:12	38.2
14:11	38.2
14:10	38.2
14:09	38.2

Uur	Slot
14:08	38.2
14:07	38.2
14:06	38.2
14:05	38.2
14:04	38.2
14:03	38.2
14:02	38.2
14:01	38.2
14:00	38.2
13:59	38.2
13:58	38.2
13:57	38.2
13:56	38.2
13:55	38.2
13:54	38.2
13:53	38.2
13:52	38.2
13:51	38.2
13:50	38.2
13:49	38.2
13:48	38.2
13:47	38.2
13:46	38.2
13:45	38.2
13:44	38.2
13:43	38.2
13:42	38.2
13:41	38.2
13:40	38.2
13:39	38.2
13:38	38.2
13:37	38.2
13:36	38.2
13:35	38.2
13:34	38.2
13:33	38.2
13:32	38.2
13:31	38.2
13:30	38.2
13:29	38.2
13:28	38.2
13:27	38.2
13:26	38.2
13:25	38.2
13:24	38.2
13:23	38.2
13:22	38.2
13:21	38.2
13:20	38.2
13:19	38.2
13:18	38.2
13:17	38.2
13:16	38.2
13:15	38.2
13:14	38.2
13:13	38.2
13:12	38.2
13:11	38.2
13:10	38.2
13:09	38.2
13:08	38.2
13:07	38.2
13:06	38.2
13:05	38.2
13:04	38.2
13:03	38.2
13:02	38.2
13:01	38.2
13:00	38.2
12:59	38.2
12:58	38.2
12:57	38.2
12:56	38.2
12:55	38.2
12:54	38.2
12:53	38.2
12:52	38.2
12:51	38.2
12:50	38.2
12:49	38.2
12:48	38.2
12:47	38.2
12:46	38.2
12:45	38.2
12:44	38.2
12:43	38.2
12:42	38.2
12:41	38.2
12:40	38.2
12:39	38.2
12:38	38.2
12:37	38.2
12:36	38.2
12:35	38.2
12:34	38.2
12:33	38.2
12:32	38.2
12:31	38.2
12:30	38.2
12:29	38.2
12:28	38.2
12:27	38.2
12:26	38.2

Uur	Slot
12:25	38.2
12:24	38.2
12:23	38.2
12:22	38.2
12:21	38.2
12:20	38.2
12:19	38.2
12:18	38.2
12:17	38.2
12:16	38.2
12:15	38.2
12:14	38.2
12:13	38.2
12:12	38.2
12:11	38.2
12:10	38.2
12:09	38.2
12:08	38.2
12:07	38.2
12:06	38.2
12:05	38.2
12:04	38.2
12:03	38.2
12:02	38.2
12:01	38.2
12:00	38.2
11:59	38.2
11:58	38.2
11:57	38.2
11:56	38.2
11:55	38.2
11:54	38.2
11:53	38.2
11:52	38.2
11:51	38.2
11:50	38.2
11:49	38.2
11:48	38.2
11:47	38.2
11:46	38.2
11:45	38.2
11:44	38.2
11:43	38.2
11:42	38.2
11:41	38.2
11:40	38.2
11:39	38.2
11:38	38.2
11:37	38.2
11:36	38.2
11:35	38.2
11:34	38.2
11:33	38.2
11:32	38.2
11:31	38.2
11:30	38.2
11:29	38.2
11:28	38.2
11:27	38.2
11:26	38.2
11:25	38.2
11:24	38.2
11:23	38.2
11:22	38.2
11:21	38.2
11:20	38.2
11:19	38.2
11:18	38.2
11:17	38.2
11:16	38.2
11:15	38.2
11:14	38.2
11:13	38.2
11:12	38.2
11:11	38.2
11:10	38.2
11:09	38.2
11:08	38.2
11:07	38.2
11:06	38.2
11:05	38.2
11:04	38.2
11:03	38.2
11:02	38.2
11:01	38.2
11:00	38.2
10:59	38.2
10:58	38.2
10:57	38.2
10:56	38.2
10:55	38.2
10:54	38.2
10:53	38.2
10:52	38.2
10:51	38.2
10:50	38.2
10:49	38.2
10:48	38.2
10:47	38.2
10:46	38.2
10:45	38.2
10:44	38.2
10:43	38.2

Uur	Slot
10:42	38.2
10:41	38.2
10:40	38.2
10:39	38.2
10:38	38.2
10:37	38.2
10:36	38.2
10:35	38.2
10:34	38.2
10:33	38.2
10:32	38.2
10:31	38.2
10:30	38.2
10:29	38.2
10:28	38.2
10:27	38.2
10:26	38.2
10:25	38.2
10:24	38.2
10:23	38.2
10:22	38.2
10:21	38.2
10:20	38.2
10:19	38.2
10:18	38.2
10:17	38.2
10:16	38.2
10:15	38.2
10:14	38.2
10:13	38.2
10:12	38.2
10:11	38.2
10:10	38.2
10:09	38.2
10:08	38.2
10:07	38.2
10:06	38.2
10:05	38.2
10:04	38.2
10:03	38.2
10:02	38.2
10:01	38.2
10:00	38.2
9:59	38.2
9:58	38.2
9:57	38.2
9:56	38.2
9:55	38.2
9:54	38.2
9:53	38.2
9:52	38.2
9:51	38.2
9:50	38.2
9:49	38.2
9:48	38.2
9:47	38.2
9:46	38.2
9:45	38.2
9:44	38.2
9:43	38.2
9:42	38.2
9:41	38.2
9:40	38.2
9:39	38.2
9:38	38.2
9:37	38.01
9:36	38.01
9:35	38.01
9:34	38.01
9:33	38.01
9:32	38.01
9:31	38.01
9:30	38.01
9:29	38.01
9:28	38.01
9:27	38.01
9:26	38.01
9:25	38.01
9:24	38.01
9:23	38.01
9:22	38.01
9:21	38.01
9:20	38.01
9:19	38.01
9:18	38.01
9:17	38.01
9:16	38.01
9:15	38.01
9:14	38.01
9:13	38.01
9:12	38.01
9:11	38.01
9:10	38.01
9:09	38.01
9:08	38.01
9:07	38
9:06	38
9:05	38
9:04	38
9:03	38
9:02	38
9:01	38
9:00	38

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.153637 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking