Logicacmg koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Logicacmg

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040909	2.28
20040908	2.33
20040907	2.34
20040906	2.34
20040903	2.29
20040902	2.24
20040901	2.20
20040831	2.13
20040830	2.21
20040827	2.19
20040826	2.20
20040825	2.17
20040824	2.21
20040823	2.22
20040820	2.18
20040819	2.21
20040818	2.20
20040817	2.19
20040816	2.13
20040813	2.05
20040812	1.99
20040811	2.00
20040810	1.99
20040809	1.97
20040806	2.01
20040805	2.12
20040804	2.07
20040803	2.11
20040802	2.14
20040730	2.22
20040729	2.21
20040728	2.12
20040727	2.13
20040726	2.13
20040723	2.21
20040722	2.22
20040721	2.32
20040720	2.21
20040719	2.24
20040716	2.24
20040715	2.21
20040714	2.27
20040713	2.28
20040712	2.18
20040709	2.17
20040708	2.17
20040707	2.19
20040706	2.21
20040705	2.30
20040702	2.34
20040701	2.37
20040630	2.43
20040629	2.39
20040628	2.45
20040625	2.39
20040624	2.37
20040623	2.34
20040622	2.38
20040621	2.42
20040618	2.44
20040617	2.49
20040616	2.50
20040615	2.47
20040614	2.45
20040611	2.51
20040610	2.51
20040609	2.51
20040608	2.52
20040607	2.55
20040604	2.52
20040603	2.44
20040602	2.44
20040601	2.43
20040531	2.47
20040528	2.45
20040527	2.39
20040526	2.40
20040525	2.36
20040524	2.43
20040521	2.41
20040520	2.36
20040519	2.45
20040518	2.41
20040517	2.48
20040514	2.67
20040513	2.72
20040512	2.70
20040511	2.80
20040510	2.71
20040507	2.79

Datum	Slot
20040506	2.77
20040505	2.87
20040504	2.87
20040503	2.87
20040430	2.87
20040429	2.98
20040428	3.01
20040427	3.15
20040426	3.23
20040423	3.23
20040422	3.10
20040421	3.15
20040420	3.31
20040419	3.25
20040416	3.23
20040415	3.30
20040414	3.33
20040413	3.45
20040412	3.46
20040409	3.46
20040408	3.46
20040407	3.47
20040406	3.46
20040405	3.54
20040402	3.51
20040401	3.50
20040331	3.38
20040330	3.43
20040329	3.51
20040326	3.44
20040325	3.49
20040324	3.35
20040323	3.38
20040322	3.27
20040319	3.35
20040318	3.34
20040317	3.43
20040316	3.35
20040315	3.31
20040312	3.46
20040311	3.34
20040310	3.42
20040309	3.56
20040308	3.69
20040305	3.64
20040304	3.70
20040303	3.60
20040302	3.76
20040301	3.98
20040227	4.01
20040226	4.10
20040225	4.05
20040224	4.06
20040223	4.18
20040220	4.25
20040219	4.32
20040218	4.31
20040217	4.05
20040216	3.84
20040213	3.81
20040212	3.79
20040211	3.86
20040210	3.81
20040209	3.87
20040206	3.67
20040205	3.67
20040204	3.63
20040203	3.73
20040202	3.85
20040130	3.77
20040129	3.78
20040128	3.92
20040127	3.95
20040126	3.95
20040123	3.78
20040122	3.79
20040121	3.89
20040120	3.93
20040119	3.96
20040116	3.98
20040115	3.91
20040114	3.74
20040113	3.57
20040112	3.57
20040109	3.58
20040108	3.63
20040107	3.40
20040106	3.30
20040105	3.29

Datum	Slot
20040102	3.30
20040101	3.25
20031231	3.25
20031230	3.28
20031229	3.22
20031226	3.17
20031225	3.17
20031224	3.17
20031223	3.16
20031222	3.14
20031219	3.16
20031218	3.13
20031217	3.09
20031216	3.23
20031215	3.33
20031212	3.39
20031211	3.46
20031210	3.60
20031209	3.68
20031208	3.56
20031205	3.53
20031204	3.57
20031203	3.54
20031202	3.58
20031201	3.61
20031128	3.52
20031127	3.65
20031126	3.68
20031125	3.67
20031124	3.66
20031121	3.48
20031120	3.45
20031119	3.54
20031118	3.55
20031117	3.57
20031114	3.78
20031113	3.79
20031112	3.71
20031111	3.73
20031110	3.88
20031107	4.03
20031106	3.93
20031105	3.96
20031104	4.09
20031103	4.17
20031031	3.96
20031030	3.93
20031029	3.74
20031028	3.55
20031027	3.47
20031024	3.32
20031023	3.38
20031022	3.46
20031021	3.52
20031020	3.52
20031017	3.44
20031016	3.45
20031015	3.49
20031014	3.35
20031013	3.35
20031010	3.32
20031009	3.35
20031008	3.30
20031007	3.26
20031006	3.33
20031003	3.30
20031002	3.22
20031001	3.09
20030930	3.06
20030929	3.16
20030926	3.12
20030925	3.21
20030924	3.38
20030923	3.45
20030922	3.49
20030919	3.57
20030918	3.45
20030917	3.41
20030916	3.30
20030915	3.15
20030912	3.13
20030911	3.08
20030910	3.04
20030909	3.26
20030908	3.30
20030905	3.16
20030904	3.15
20030903	3.27
20030902	2.79

Datum	Slot
20030901	2.66
20030829	2.57
20030828	2.57
20030827	2.65
20030826	2.68
20030825	2.85
20030822	2.58
20030821	2.54
20030820	2.51
20030819	2.46
20030818	2.37
20030815	2.32
20030814	2.30
20030813	2.27
20030812	2.21
20030811	2.16
20030808	2.19
20030807	2.11
20030806	2.20
20030805	2.27
20030804	2.19
20030801	2.22
20030731	2.10
20030730	2.02
20030729	1.99
20030728	2.00
20030725	1.99
20030724	2.02
20030723	1.96
20030722	1.98
20030721	1.95
20030718	1.98
20030717	1.95
20030716	2.07
20030715	2.07
20030714	2.08
20030711	2.01
20030710	2.04
20030709	2.07
20030708	2.07
20030707	2.02
20030704	1.83
20030703	1.86
20030702	1.85
20030701	1.71
20030630	1.81
20030627	1.81
20030626	1.80
20030625	1.85
20030624	1.73
20030623	1.76
20030620	1.84
20030619	1.85
20030618	2.00
20030617	1.99
20030616	1.95
20030613	1.90
20030612	1.99
20030611	1.94
20030610	1.97
20030609	1.98
20030606	2.07
20030605	1.82
20030604	1.82
20030603	1.72
20030602	1.77
20030530	1.71
20030529	1.71
20030528	1.76
20030527	1.70
20030526	1.66
20030523	1.65
20030522	1.71
20030521	1.64
20030520	1.67
20030519	1.63
20030516	1.83
20030515	1.71
20030514	1.49
20030513	1.49
20030512	1.49
20030509	1.52
20030508	1.47
20030507	1.54
20030506	1.59
20030505	1.54
20030502	1.43
20030501	1.40
20030430	1.40

Datum	Slot
20030429	1.46
20030428	1.44
20030425	1.24
20030424	1.22
20030423	1.25
20030422	1.20
20030421	1.21
20030418	1.21
20030417	1.21
20030416	1.22
20030415	1.22
20030414	1.20
20030411	1.20
20030410	1.18
20030409	1.22
20030408	1.20
20030407	1.27
20030404	1.20
20030403	1.20
20030402	1.20
20030401	1.17
20030331	1.14
20030328	1.20
20030327	1.21
20030326	1.27
20030325	1.29
20030324	1.32
20030321	1.38
20030320	1.40
20030319	1.42
20030318	1.25
20030317	1.37
20030314	1.34
20030313	1.29
20030312	1.20
20030311	1.19
20030310	1.17
20030307	1.16
20030306	1.17
20030305	1.27
20030304	1.49
20030303	1.66
20030228	1.54
20030227	1.46
20030226	1.42
20030225	1.46
20030224	1.53
20030221	1.52
20030220	1.52
20030219	1.53
20030218	1.56
20030217	1.51
20030214	1.49
20030213	1.51
20030212	1.55
20030211	1.56
20030210	1.55
20030207	1.59
20030206	1.45
20030205	1.58
20030204	1.61
20030203	1.67
20030131	1.60
20030130	1.64
20030129	1.63
20030128	1.63
20030127	1.70
20030124	1.78
20030123	1.79
20030122	1.78
20030121	1.78
20030120	1.82
20030117	1.87
20030116	1.92
20030115	1.89
20030114	1.96
20030113	1.94
20030110	1.91
20030109	1.87
20030108	1.79
20030107	1.85
20030106	1.96
20030103	2.00
20030102	1.99
20030101	1.99
20021231	1.99
20021230	1.96

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.468879 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking