KOERS: Logicacmg
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
13:311.43
13:301.43
13:291.43
13:281.43
13:271.43
13:261.43
13:251.43
13:241.43
13:231.43
13:221.43
13:211.43
13:201.43
13:191.43
13:181.43
13:171.43
13:161.43
13:151.43
13:141.43
13:131.43
13:121.43
13:111.43
13:101.43
13:091.43
13:081.43
13:071.43
13:061.43
13:051.43
13:041.43
13:031.43
13:021.43
13:011.43
13:001.43
12:591.43
12:581.43
12:571.43
12:561.44
12:551.44
12:541.44
12:531.44
12:521.44
12:511.44
12:501.44
12:491.44
12:481.44
12:471.43
12:461.43
12:451.43
12:441.43
12:431.43
12:421.43
12:411.43
12:401.43
12:391.43
12:381.43
12:371.43
UurSlot
12:361.43
12:351.44
12:341.43
12:331.43
12:321.43
12:311.43
12:301.43
12:291.43
12:281.44
12:271.44
12:261.44
12:251.44
12:241.44
12:231.44
12:221.44
12:211.43
12:201.43
12:191.43
12:181.43
12:171.43
12:161.43
12:151.43
12:141.43
12:131.43
12:121.43
12:111.43
12:101.43
12:091.43
12:081.43
12:071.43
12:061.43
12:051.43
12:041.43
12:031.43
12:021.43
12:011.43
12:001.43
11:591.43
11:581.44
11:571.44
11:561.44
11:551.44
11:541.44
11:531.44
11:521.44
11:511.43
11:501.43
11:491.43
11:481.43
11:471.43
11:461.43
11:451.43
11:441.43
11:431.43
UurSlot
11:421.43
11:411.43
11:401.43
11:391.44
11:381.44
11:371.44
11:361.44
11:351.44
11:341.44
11:331.44
11:321.44
11:311.44
11:301.44
11:291.44
11:281.44
11:271.44
11:261.44
11:251.44
11:241.44
11:231.44
11:221.44
11:211.44
11:201.44
11:191.44
11:181.44
11:171.44
11:161.44
11:151.44
11:141.44
11:131.44
11:121.44
11:111.44
11:101.44
11:091.44
11:081.44
11:071.44
11:061.44
11:051.44
11:041.44
11:031.44
11:021.44
11:011.44
11:001.44
10:591.44
10:581.44
10:571.44
10:561.44
10:551.44
10:541.44
10:531.44
10:521.44
10:511.44
10:501.44
10:491.43
UurSlot
10:481.43
10:471.43
10:461.43
10:451.43
10:441.43
10:431.43
10:421.43
10:411.43
10:401.43
10:391.43
10:381.43
10:371.44
10:361.44
10:351.44
10:341.44
10:331.44
10:321.44
10:311.44
10:301.44
10:291.44
10:281.44
10:271.44
10:261.44
10:251.44
10:241.44
10:231.43
10:221.43
10:211.43
10:201.43
10:191.43
10:181.43
10:171.43
10:161.43
10:151.43
10:141.43
10:131.43
10:121.43
10:111.43
10:101.43
10:091.43
10:081.43
10:071.43
10:061.43
10:051.43
10:041.43
10:031.43
10:021.43
10:011.43
10:001.43
9:591.43
9:581.43
9:571.43
9:561.43
9:551.43
UurSlot
9:541.43
9:531.43
9:521.43
9:511.43
9:501.43
9:491.43
9:481.43
9:471.43
9:461.43
9:451.43
9:441.43
9:431.43
9:421.43
9:411.43
9:401.43
9:391.43
9:381.43
9:371.43
9:361.43
9:351.43
9:341.43
9:331.43
9:321.43
9:311.43
9:301.43
9:291.43
9:281.45
9:271.45
9:261.45
9:251.45
9:241.45
9:231.45
9:221.45
9:211.45
9:201.45
9:191.45
9:181.45
9:171.45
9:161.45
9:151.45
9:141.45
9:131.45
9:121.44
9:111.44
9:101.44
9:091.44
9:081.44
9:071.44
9:061.44
9:051.46
9:041.46
9:031.46
9:021.45
9:011.45
9:001.45
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,435,00%
OCE6,883,15%
TomTom17,312,97%
Vedior15,631,96%
ING8171745
Fortis7915133
Ahold4930210
Royal Dut...4913157
Aegon4595982
Dalers: Laagste omzet:
USG People10,07-13,86%
Qurius0,55-6,78%
Boskalis34,19-5,92%
Randstad18,70-5,36%
Brunel In...14,25-5,13%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,11%
Ahold7,55-1,63%
Akzo nobel42,95-1,58%
Arcelor ...49,39-2,58%
ASML14,45-2,30%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,19-1,81%
Elsevier10,201,09%
Fortis10,160,30%
Hagemeyer4,82-0,21%
Heineken30,260,03%
ING21,91-0,86%
KPN10,751,03%
Philips22,27-0,38%
Randstad18,70-5,36%
Royal Dutch23,16-1,66%
SBM Offs...14,65-3,17%
Tele Atlas30,00-0,66%
TNT25,45-2,71%
TomTom17,312,97%
UNIBAIL ...146,435,00%
Unilever18,570,03%
Vedior15,631,96%
Wolters klu14,31-1,58%
Aalberts10,43-2,43%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,700,32%
BAM groep10,87-1,81%
Binck7,13-2,86%
Boskalis34,19-5,92%
Crucell9,92-1,00%
CSM21,17-1,99%
Draka18,28-2,71%
Eurocomm...30,350,36%
Fugro42,60-4,91%
Imtech15,05-2,84%
Logicacmg1,43-0,69%
Nutreco40,61-0,73%
OCE6,883,15%
Ordina8,57-3,05%
SNS Reaal11,210,36%
USG People10,07-13,86%
Vastned ...0,000,00%
Vopak37,20-2,90%
Wavin5,50-2,14%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.350381 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile