| Datum | Slot |
| 20080722 | 40.03 |
| 20080721 | 40.68 |
| 20080718 | 40.75 |
| 20080717 | 41.45 |
| 20080716 | 40.17 |
| 20080715 | 39.55 |
| 20080714 | 39.98 |
| 20080711 | 39.78 |
| 20080710 | 40.86 |
| 20080709 | 41.71 |
| 20080708 | 40.37 |
| 20080707 | 41.53 |
| 20080704 | 40.80 |
| 20080703 | 40.28 |
| 20080702 | 41.15 |
| 20080701 | 42.03 |
| 20080630 | 42.71 |
| 20080626 | 42.22 |
| 20080625 | 42.04 |
| 20080624 | 42.14 |
| 20080623 | 42.11 |
| 20080620 | 42.79 |
| 20080619 | 42.74 |
| 20080618 | 43.77 |
| 20080617 | 45.14 |
| 20080616 | 46.08 |
| 20080612 | 44.40 |
| 20080611 | 46.21 |
| 20080610 | 46.24 |
| 20080609 | 47.17 |
| 20080606 | 47.61 |
| 20080605 | 48.70 |
| 20080604 | 48.53 |
| 20080603 | 47.94 |
| 20080602 | 47.38 |
| 20080530 | 46.72 |
| 20080529 | 46.90 |
| 20080528 | 46.99 |
| 20080527 | 47.40 |
| 20080526 | 48.71 |
| 20080523 | 48.20 |
| 20080522 | 47.90 |
| 20080521 | 48.55 |
| 20080520 | 48.46 |
| 20080519 | 49.95 |
| 20080516 | 49.40 |
| 20080515 | 49.96 |
| 20080513 | 48.85 |
| 20080512 | 49.93 |
| 20080509 | 48.11 |
| 20080508 | 48.20 |
| 20080507 | 47.85 |
| 20080505 | 47.84 |
| 20080502 | 47.58 |
| 20080501 | 46.81 |
| 20080430 | 46.81 |
| 20080429 | 46.44 |
| 20080428 | 46.36 |
| 20080425 | 45.04 |
| 20080424 | 45.88 |
| 20080423 | 46.61 |
| 20080422 | 46.42 |
| 20080421 | 46.44 |
| 20080418 | 46.22 |
| 20080417 | 46.25 |
| 20080416 | 46.95 |
| 20080415 | 46.05 |
| 20080414 | 45.60 |
| 20080411 | 47.15 |
| 20080410 | 47.05 |
| 20080409 | 46.90 |
| 20080408 | 47.27 |
| 20080405 | 48.29 |
| 20080404 | 48.29 |
| 20080402 | 48.29 |
| 20080401 | 48.29 |
| 20080331 | 48.29 |
| 20080328 | 48.29 |
| 20080325 | 48.29 |
| 20080321 | 47.79 |
| 20080320 | 47.79 |
| 20080319 | 47.74 |
| 20080318 | 47.91 |
| 20080317 | 46.45 |
| 20080314 | 47.80 |
| 20080313 | 48.86 |
| 20080312 | 48.04 |
| 20080305 | 48.51 |
| 20080304 | 47.69 |
| 20080303 | 46.97 |
| 20080229 | 47.11 |
| 20080228 | 46.49 |
| 20080227 | 46.56 |
| 20080225 | 46.32 |
| 20080221 | 46.68 |
| 20080220 | 46.00 |
| 20080219 | 45.89 |
| 20080215 | 45.05 |
| 20080214 | 45.59 |
| 20080211 | 41.84 |
| 20080207 | 41.32 |
| 20080206 | 41.75 |
| 20080205 | 41.94 |
| 20080204 | 42.24 |
| 20080201 | 42.78 |
| 20080131 | 42.99 |
| 20080130 | 42.80 |
| 20080129 | 42.46 |
| 20080128 | 42.21 |
| 20080125 | 42.00 |
| 20080124 | 39.92 |
| 20080123 | 38.72 |
| 20080122 | 40.86 |
| 20080121 | 38.25 |
| 20080118 | 41.81 |
| 20080115 | 41.08 |
| 20080114 | 42.33 |
| 20080111 | 42.50 |
| 20080110 | 43.94 |
| 20080109 | 43.74 |
| 20080108 | 43.75 |
| 20080107 | 41.65 |
| 20080104 | 41.25 |
| 20080103 | 41.35 |
| 20080102 | 40.08 |
| 20080101 | 39.56 |
| 20071231 | 39.56 |
| 20071228 | 39.54 |
| 20071227 | 39.84 |
| 20071226 | 39.53 |
| 20071224 | 39.53 |
| 20071221 | 39.88 |
| 20071220 | 39.53 |
| 20071219 | 39.37 |
| 20071218 | 39.80 |
| 20071217 | 40.21 |
| 20071214 | 41.55 |
| 20071213 | 41.60 |
| 20071212 | 42.40 |
| 20071211 | 42.29 |
| 20071210 | 41.92 |
| 20071207 | 41.70 |
| 20071206 | 41.55 |
| 20071205 | 41.74 |
| 20071204 | 42.71 |
| 20071203 | 42.26 |
| 20071130 | 41.65 |
| 20071129 | 41.21 |
| 20071128 | 40.60 |
| 20071127 | 40.00 |
| 20071126 | 41.32 |
| 20071123 | 39.29 |
| 20071122 | 38.43 |
| 20071121 | 37.87 |
| 20071120 | 39.40 |
| 20071119 | 41.32 |
| 20071115 | 43.35 |
| 20071114 | 43.74 |
| 20071113 | 43.10 |
| 20071112 | 44.08 |
| 20071109 | 44.47 |
| 20071108 | 45.49 |
| 20071107 | 46.27 |
| 20071106 | 46.17 |
| 20071105 | 46.31 |
| 20071102 | 45.49 |
| 20071101 | 45.07 |
| 20071031 | 47.15 |
| 20071030 | 46.66 |
| 20071026 | 48.84 |
| 20071025 | 48.52 |
| 20071024 | 47.51 |
| 20071023 | 47.67 |
| 20071022 | 47.32 |
| 20071018 | 48.02 |
| 20071017 | 47.81 |
| 20071016 | 47.08 |
| 20071015 | 47.14 |
| 20071012 | 47.50 |
| 20071011 | 48.45 |
| 20071010 | 48.65 |
| 20071009 | 48.95 |
| 20071008 | 48.93 |
| 20071005 | 49.26 |
| 20071004 | 49.28 |
| 20071003 | 49.25 |
| 20071002 | 49.70 |
| 20071001 | 49.76 |
| 20070928 | 49.57 |
| 20070927 | 50.35 |
| 20070925 | 49.48 |
| 20070924 | 50.05 |
| 20070921 | 49.77 |
| 20070920 | 49.92 |
| 20070919 | 50.30 |
| 20070918 | 49.62 |
| 20070917 | 49.24 |
| 20070914 | 49.84 |
| 20070913 | 50.11 |
| 20070912 | 49.80 |
|
| Datum | Slot |
| 20070911 | 49.71 |
| 20070910 | 49.41 |
| 20070907 | 48.55 |
| 20070906 | 48.80 |
| 20070905 | 48.88 |
| 20070904 | 50.29 |
| 20070903 | 50.95 |
| 20070831 | 50.70 |
| 20070830 | 50.34 |
| 20070829 | 49.90 |
| 20070828 | 49.13 |
| 20070827 | 49.74 |
| 20070824 | 55.00 |
| 20070823 | 54.33 |
| 20070822 | 54.80 |
| 20070821 | 53.50 |
| 20070820 | 52.87 |
| 20070817 | 52.93 |
| 20070816 | 52.37 |
| 20070815 | 54.40 |
| 20070813 | 54.20 |
| 20070810 | 52.00 |
| 20070809 | 53.59 |
| 20070808 | 55.00 |
| 20070807 | 56.60 |
| 20070806 | 56.21 |
| 20070803 | 55.35 |
| 20070802 | 53.71 |
| 20070801 | 53.33 |
| 20070731 | 54.75 |
| 20070730 | 54.45 |
| 20070727 | 54.64 |
| 20070726 | 54.90 |
| 20070725 | 55.95 |
| 20070724 | 56.26 |
| 20070723 | 56.50 |
| 20070720 | 56.46 |
| 20070719 | 56.42 |
| 20070718 | 56.04 |
| 20070717 | 56.67 |
| 20070716 | 56.64 |
| 20070713 | 56.73 |
| 20070712 | 56.45 |
| 20070711 | 56.05 |
| 20070710 | 56.11 |
| 20070709 | 55.85 |
| 20070706 | 54.70 |
| 20070705 | 54.82 |
| 20070704 | 55.20 |
| 20070703 | 54.83 |
| 20070702 | 54.30 |
| 20070629 | 54.15 |
| 20070628 | 54.36 |
| 20070627 | 53.92 |
| 20070626 | 53.70 |
| 20070625 | 53.80 |
| 20070622 | 53.73 |
| 20070621 | 53.30 |
| 20070620 | 54.29 |
| 20070619 | 54.40 |
| 20070618 | 54.45 |
| 20070615 | 54.43 |
| 20070614 | 54.51 |
| 20070613 | 54.12 |
| 20070612 | 54.26 |
| 20070611 | 54.41 |
| 20070608 | 53.86 |
| 20070607 | 54.27 |
| 20070606 | 55.37 |
| 20070605 | 56.04 |
| 20070604 | 55.92 |
| 20070531 | 55.62 |
| 20070530 | 55.09 |
| 20070529 | 55.59 |
| 20070528 | 55.65 |
| 20070525 | 54.98 |
| 20070524 | 54.87 |
| 20070523 | 54.51 |
| 20070522 | 54.62 |
| 20070521 | 52.39 |
| 20070518 | 52.60 |
| 20070517 | 52.75 |
| 20070516 | 52.55 |
| 20070515 | 52.61 |
| 20070514 | 52.60 |
| 20070511 | 53.37 |
| 20070510 | 53.12 |
| 20070509 | 53.55 |
| 20070508 | 53.70 |
| 20070507 | 54.25 |
| 20070504 | 54.83 |
| 20070503 | 54.95 |
| 20070502 | 54.23 |
| 20070430 | 54.41 |
| 20070427 | 55.58 |
| 20070426 | 55.86 |
| 20070425 | 56.37 |
| 20070424 | 56.60 |
| 20070423 | 56.98 |
| 20070420 | 56.40 |
| 20070419 | 56.19 |
| 20070418 | 56.60 |
| 20070417 | 56.52 |
| 20070416 | 56.54 |
| 20070413 | 56.43 |
| 20070412 | 56.08 |
| 20070411 | 56.28 |
| 20070410 | 55.55 |
| 20070405 | 55.30 |
| 20070404 | 54.71 |
| 20070403 | 54.81 |
| 20070402 | 55.22 |
| 20070330 | 56.05 |
| 20070329 | 54.50 |
| 20070328 | 53.83 |
| 20070327 | 54.52 |
| 20070326 | 54.00 |
| 20070323 | 54.26 |
| 20070322 | 53.81 |
| 20070321 | 54.00 |
| 20070320 | 51.97 |
| 20070319 | 51.90 |
| 20070316 | 50.96 |
| 20070315 | 51.29 |
| 20070314 | 50.60 |
| 20070313 | 51.65 |
| 20070312 | 52.28 |
| 20070309 | 52.65 |
| 20070308 | 53.10 |
| 20070307 | 52.25 |
| 20070306 | 52.15 |
| 20070305 | 51.28 |
| 20070302 | 52.32 |
| 20070301 | 52.40 |
| 20070228 | 52.50 |
| 20070227 | 53.15 |
| 20070226 | 54.81 |
| 20070223 | 54.57 |
| 20070222 | 54.47 |
| 20070221 | 53.97 |
| 20070220 | 54.05 |
| 20070219 | 53.06 |
| 20070216 | 51.55 |
| 20070215 | 52.85 |
| 20070214 | 53.00 |
| 20070213 | 52.60 |
| 20070212 | 52.55 |
| 20070209 | 52.70 |
| 20070208 | 52.65 |
| 20070207 | 53.05 |
| 20070206 | 52.65 |
| 20070205 | 52.75 |
| 20070202 | 53.15 |
| 20070201 | 53.95 |
| 20070131 | 52.85 |
| 20070130 | 52.10 |
| 20070129 | 52.40 |
| 20070126 | 52.20 |
| 20070125 | 51.70 |
| 20070124 | 52.45 |
| 20070123 | 52.00 |
| 20070122 | 50.70 |
| 20070119 | 52.65 |
| 20070118 | 53.45 |
| 20070117 | 52.85 |
| 20070116 | 52.45 |
| 20070115 | 52.40 |
| 20070112 | 52.30 |
| 20070111 | 52.40 |
| 20070110 | 50.50 |
| 20070109 | 50.75 |
| 20070108 | 49.14 |
| 20070105 | 49.27 |
| 20070104 | 49.33 |
| 20070103 | 49.70 |
| 20070102 | 49.45 |
| 20061229 | 49.39 |
| 20061228 | 49.95 |
| 20061227 | 50.00 |
| 20061222 | 49.50 |
| 20061221 | 49.50 |
| 20061220 | 49.03 |
| 20061219 | 49.30 |
| 20061218 | 49.86 |
| 20061215 | 50.30 |
| 20061214 | 49.24 |
| 20061213 | 49.05 |
| 20061212 | 48.61 |
| 20061211 | 48.75 |
| 20061208 | 48.16 |
| 20061207 | 48.44 |
| 20061206 | 48.44 |
| 20061205 | 47.90 |
| 20061204 | 47.85 |
| 20061201 | 47.74 |
| 20061130 | 46.74 |
| 20061129 | 46.73 |
| 20061128 | 45.80 |
| 20061127 | 45.80 |
| 20061124 | 47.44 |
|
| Datum | Slot |
| 20061123 | 47.79 |
| 20061122 | 47.79 |
| 20061121 | 48.04 |
| 20061120 | 48.21 |
| 20061117 | 48.31 |
| 20061116 | 48.71 |
| 20061115 | 48.68 |
| 20061114 | 48.00 |
| 20061113 | 48.75 |
| 20061110 | 48.41 |
| 20061109 | 48.30 |
| 20061108 | 48.25 |
| 20061107 | 48.41 |
| 20061106 | 48.49 |
| 20061103 | 47.48 |
| 20061102 | 47.98 |
| 20061101 | 47.07 |
| 20061031 | 46.69 |
| 20061030 | 45.85 |
| 20061027 | 45.99 |
| 20061026 | 45.69 |
| 20061025 | 45.24 |
| 20061024 | 45.04 |
| 20061023 | 45.26 |
| 20061020 | 45.28 |
| 20061019 | 45.75 |
| 20061018 | 45.90 |
| 20061017 | 45.20 |
| 20061016 | 47.24 |
| 20061013 | 47.49 |
| 20061012 | 47.60 |
| 20061011 | 48.01 |
| 20061009 | 48.18 |
| 20061006 | 48.34 |
| 20061005 | 48.73 |
| 20061004 | 48.79 |
| 20061003 | 48.81 |
| 20061002 | 49.33 |
| 20060929 | 48.50 |
| 20060928 | 48.61 |
| 20060927 | 48.27 |
| 20060926 | 47.15 |
| 20060925 | 46.38 |
| 20060922 | 46.31 |
| 20060921 | 46.66 |
| 20060920 | 46.47 |
| 20060919 | 46.50 |
| 20060918 | 46.69 |
| 20060915 | 46.71 |
| 20060914 | 46.86 |
| 20060913 | 47.10 |
| 20060912 | 47.24 |
| 20060911 | 46.92 |
| 20060908 | 46.88 |
| 20060907 | 46.50 |
| 20060906 | 45.79 |
| 20060905 | 46.23 |
| 20060904 | 46.87 |
| 20060901 | 45.16 |
| 20060831 | 52.70 |
| 20060830 | 53.20 |
| 20060829 | 52.65 |
| 20060828 | 53.20 |
| 20060825 | 53.50 |
| 20060824 | 53.35 |
| 20060823 | 53.35 |
| 20060822 | 53.40 |
| 20060821 | 53.55 |
| 20060818 | 54.10 |
| 20060817 | 53.70 |
| 20060816 | 53.75 |
| 20060815 | 54.15 |
| 20060814 | 53.35 |
| 20060811 | 52.15 |
| 20060810 | 52.00 |
| 20060809 | 52.10 |
| 20060808 | 52.10 |
| 20060807 | 51.80 |
| 20060804 | 52.35 |
| 20060803 | 50.90 |
| 20060802 | 51.95 |
| 20060801 | 49.99 |
| 20060731 | 48.68 |
| 20060728 | 48.47 |
| 20060727 | 48.00 |
| 20060726 | 47.80 |
| 20060725 | 48.14 |
| 20060724 | 47.85 |
| 20060721 | 47.56 |
| 20060720 | 47.58 |
| 20060719 | 46.96 |
| 20060718 | 46.67 |
| 20060717 | 47.20 |
| 20060714 | 47.76 |
| 20060713 | 47.75 |
| 20060712 | 48.50 |
| 20060711 | 48.70 |
| 20060710 | 49.28 |
| 20060707 | 49.25 |
| 20060706 | 50.10 |
| 20060705 | 50.35 |
| 20060704 | 50.55 |
| 20060703 | 51.10 |
| 20060630 | 50.10 |
| 20060629 | 49.16 |
| 20060628 | 48.73 |
| 20060627 | 49.09 |
| 20060626 | 49.38 |
| 20060623 | 49.04 |
| 20060622 | 46.80 |
| 20060621 | 46.10 |
| 20060620 | 45.71 |
| 20060619 | 45.45 |
| 20060614 | 44.82 |
| 20060613 | 44.52 |
| 20060612 | 45.91 |
| 20060609 | 45.65 |
| 20060608 | 45.45 |
| 20060607 | 46.50 |
| 20060606 | 46.09 |
| 20060605 | 47.81 |
| 20060602 | 48.03 |
| 20060601 | 47.10 |
| 20060531 | 47.20 |
| 20060530 | 46.70 |
| 20060529 | 47.14 |
| 20060526 | 46.96 |
| 20060525 | 45.25 |
| 20060524 | 45.30 |
| 20060523 | 45.30 |
| 20060522 | 44.76 |
| 20060519 | 46.80 |
| 20060518 | 47.01 |
| 20060517 | 48.05 |
| 20060516 | 48.00 |
| 20060515 | 47.91 |
| 20060512 | 48.86 |
| 20060511 | 48.57 |
| 20060510 | 48.56 |
| 20060509 | 48.03 |
| 20060508 | 47.92 |
| 20060505 | 47.67 |
| 20060504 | 47.20 |
| 20060503 | 46.54 |
| 20060502 | 46.51 |
| 20060501 | 46.98 |
| 20060428 | 46.98 |
| 20060427 | 47.00 |
| 20060426 | 47.60 |
| 20060425 | 47.46 |
| 20060424 | 46.10 |
| 20060421 | 46.72 |
| 20060420 | 46.49 |
| 20060419 | 45.60 |
| 20060418 | 45.17 |
| 20060417 | 45.26 |
| 20060414 | 45.26 |
| 20060413 | 45.26 |
| 20060412 | 45.47 |
| 20060411 | 46.37 |
| 20060410 | 47.05 |
| 20060407 | 47.10 |
| 20060406 | 47.01 |
| 20060405 | 47.41 |
| 20060404 | 47.78 |
| 20060403 | 48.69 |
| 20060331 | 47.98 |
| 20060330 | 46.58 |
| 20060329 | 46.49 |
| 20060328 | 46.93 |
| 20060327 | 48.34 |
| 20060324 | 48.40 |
| 20060323 | 48.31 |
| 20060322 | 47.00 |
| 20060321 | 46.76 |
| 20060320 | 47.00 |
| 20060317 | 46.00 |
| 20060316 | 46.20 |
| 20060315 | 47.07 |
| 20060314 | 46.41 |
| 20060313 | 46.40 |
| 20060310 | 46.27 |
| 20060309 | 46.68 |
| 20060308 | 46.66 |
| 20060307 | 47.73 |
| 20060306 | 47.49 |
| 20060303 | 52.40 |
| 20060302 | 50.60 |
| 20060301 | 49.35 |
| 20060228 | 49.36 |
| 20060227 | 48.99 |
| 20060224 | 49.24 |
| 20060223 | 48.79 |
| 20060222 | 47.06 |
| 20060221 | 46.98 |
| 20060220 | 46.94 |
| 20060217 | 46.97 |
| 20060216 | 47.21 |
| 20060215 | 46.10 |
| 20060214 | 46.80 |
|
| Datum | Slot |
| 20060213 | 46.51 |
| 20060210 | 48.16 |
| 20060209 | 46.91 |
| 20060208 | 45.00 |
| 20060207 | 44.87 |
| 20060206 | 45.71 |
| 20060203 | 45.40 |
| 20060202 | 45.40 |
| 20060201 | 44.52 |
| 20060131 | 44.64 |
| 20060130 | 44.50 |
| 20060127 | 44.32 |
| 20060126 | 43.69 |
| 20060125 | 44.19 |
| 20060124 | 42.53 |
| 20060123 | 40.99 |
| 20060120 | 40.40 |
| 20060119 | 37.75 |
| 20060118 | 37.50 |
| 20060117 | 37.75 |
| 20060116 | 37.90 |
| 20060113 | 37.75 |
| 20060112 | 38.00 |
| 20060111 | 37.11 |
| 20060110 | 37.06 |
| 20060109 | 37.46 |
| 20060106 | 38.29 |
| 20060105 | 38.50 |
| 20060104 | 38.84 |
| 20060103 | 37.86 |
| 20060102 | 37.45 |
| 20051230 | 37.31 |
| 20051229 | 37.58 |
| 20051228 | 37.01 |
| 20051227 | 37.10 |
| 20051226 | 36.81 |
| 20051223 | 36.81 |
| 20051222 | 36.36 |
| 20051221 | 36.29 |
| 20051220 | 35.01 |
| 20051219 | 35.67 |
| 20051216 | 35.50 |
| 20051215 | 35.93 |
| 20051214 | 35.87 |
| 20051213 | 35.91 |
| 20051212 | 35.99 |
| 20051209 | 35.71 |
| 20051208 | 36.00 |
| 20051207 | 36.21 |
| 20051206 | 36.37 |
| 20051205 | 36.55 |
| 20051202 | 36.00 |
| 20051201 | 34.85 |
| 20051130 | 36.53 |
| 20051129 | 36.38 |
| 20051128 | 36.73 |
| 20051125 | 36.49 |
| 20051124 | 35.34 |
| 20051123 | 35.19 |
| 20051122 | 33.26 |
| 20051121 | 33.27 |
| 20051118 | 33.21 |
| 20051117 | 33.32 |
| 20051116 | 33.50 |
| 20051115 | 33.59 |
| 20051114 | 33.47 |
| 20051111 | 33.57 |
| 20051110 | 33.33 |
| 20051109 | 33.40 |
| 20051108 | 33.64 |
| 20051107 | 33.69 |
| 20051104 | 33.52 |
| 20051103 | 33.41 |
| 20051102 | 33.74 |
| 20051101 | 33.67 |
| 20051031 | 33.56 |
| 20051028 | 33.14 |
| 20051027 | 32.81 |
| 20051026 | 33.13 |
| 20051025 | 32.85 |
| 20051024 | 32.33 |
| 20051021 | 31.84 |
| 20051020 | 31.80 |
| 20051019 | 31.20 |
| 20051018 | 32.81 |
| 20051017 | 32.99 |
| 20051014 | 33.50 |
| 20051013 | 33.52 |
| 20051012 | 35.23 |
| 20051011 | 36.07 |
| 20051010 | 36.37 |
| 20051007 | 35.91 |
| 20051006 | 36.54 |
| 20051005 | 37.28 |
| 20051004 | 36.21 |
| 20051003 | 36.16 |
| 20050930 | 36.60 |
| 20050929 | 36.26 |
| 20050928 | 36.30 |
| 20050927 | 36.21 |
| 20050926 | 35.99 |
| 20050923 | 35.31 |
| 20050922 | 35.29 |
| 20050921 | 35.58 |
| 20050920 | 35.79 |
| 20050919 | 35.55 |
| 20050916 | 36.19 |
| 20050915 | 36.16 |
| 20050914 | 36.60 |
| 20050913 | 36.88 |
| 20050912 | 36.91 |
| 20050909 | 37.10 |
| 20050908 | 37.32 |
| 20050907 | 36.99 |
| 20050906 | 36.89 |
| 20050905 | 36.74 |
| 20050902 | 36.65 |
| 20050901 | 36.49 |
| 20050831 | 36.20 |
| 20050830 | 36.18 |
| 20050829 | 35.32 |
| 20050826 | 35.87 |
| 20050825 | 35.35 |
| 20050824 | 35.60 |
| 20050823 | 36.20 |
| 20050822 | 36.47 |
| 20050819 | 35.77 |
| 20050818 | 34.45 |
| 20050817 | 35.38 |
| 20050816 | 36.00 |
| 20050815 | 36.50 |
| 20050812 | 36.46 |
| 20050811 | 36.60 |
| 20050810 | 37.00 |
| 20050809 | 36.75 |
| 20050808 | 37.23 |
| 20050805 | 36.40 |
| 20050804 | 37.50 |
| 20050803 | 37.80 |
| 20050802 | 37.30 |
| 20050801 | 35.10 |
| 20050729 | 35.67 |
| 20050728 | 35.33 |
| 20050727 | 34.70 |
| 20050726 | 34.00 |
| 20050725 | 34.00 |
| 20050722 | 34.00 |
| 20050721 | 34.00 |
| 20050720 | 33.95 |
| 20050719 | 34.21 |
| 20050718 | 33.72 |
| 20050715 | 33.63 |
| 20050714 | 33.62 |
| 20050713 | 33.51 |
| 20050712 | 33.50 |
| 20050711 | 33.50 |
| 20050708 | 33.10 |
| 20050707 | 32.42 |
| 20050706 | 32.59 |
| 20050705 | 32.66 |
| 20050704 | 32.75 |
| 20050701 | 33.20 |
| 20050630 | 33.00 |
| 20050629 | 32.50 |
| 20050628 | 32.12 |
| 20050627 | 31.45 |
| 20050624 | 31.45 |
| 20050623 | 31.55 |
| 20050622 | 31.30 |
| 20050621 | 31.90 |
| 20050620 | 31.77 |
| 20050617 | 32.30 |
| 20050616 | 30.59 |
| 20050615 | 29.90 |
| 20050614 | 30.16 |
| 20050613 | 30.29 |
| 20050610 | 30.13 |
| 20050609 | 30.00 |
| 20050608 | 28.75 |
| 20050607 | 28.25 |
| 20050606 | 26.98 |
| 20050603 | 26.69 |
| 20050602 | 26.69 |
| 20050601 | 26.19 |
| 20050531 | 26.17 |
| 20050530 | 26.41 |
| 20050527 | 26.35 |
| 20050526 | 26.20 |
| 20050525 | 26.30 |
| 20050524 | 26.36 |
| 20050523 | 26.45 |
| 20050520 | 26.85 |
| 20050519 | 26.55 |
| 20050518 | 26.94 |
| 20050517 | 26.73 |
| 20050516 | 27.23 |
| 20050513 | 26.29 |
| 20050512 | 24.90 |
| 20050511 | 24.81 |
| 20050510 | 25.00 |
|
| Datum | Slot |
| 20050509 | 25.06 |
| 20050506 | 25.39 |
| 20050505 | 25.54 |
| 20050504 | 25.29 |
| 20050503 | 25.25 |
| 20050502 | 24.84 |
| 20050429 | 24.44 |
| 20050428 | 24.31 |
| 20050427 | 24.76 |
| 20050426 | 25.10 |
| 20050425 | 25.00 |
| 20050422 | 25.50 |
| 20050421 | 25.35 |
| 20050420 | 25.52 |
| 20050419 | 25.44 |
| 20050418 | 25.71 |
| 20050415 | 26.44 |
| 20050414 | 26.99 |
| 20050413 | 27.13 |
| 20050412 | 26.75 |
| 20050411 | 26.88 |
| 20050408 | 27.22 |
| 20050407 | 26.45 |
| 20050406 | 25.75 |
| 20050405 | 26.50 |
| 20050404 | 26.12 |
| 20050401 | 26.35 |
| 20050331 | 25.88 |
| 20050330 | 25.75 |
| 20050329 | 25.95 |
| 20050328 | 26.00 |
| 20050325 | 26.00 |
| 20050324 | 26.00 |
| 20050323 | 26.26 |
| 20050322 | 26.42 |
| 20050321 | 26.42 |
| 20050318 | 26.16 |
| 20050317 | 26.47 |
| 20050316 | 26.62 |
| 20050315 | 27.00 |
| 20050314 | 27.02 |
| 20050311 | 26.90 |
| 20050310 | 26.70 |
| 20050309 | 26.94 |
| 20050308 | 26.93 |
| 20050307 | 27.35 |
| 20050304 | 26.95 |
| 20050303 | 26.51 |
| 20050302 | 26.48 |
| 20050301 | 26.20 |
| 20050228 | 26.01 |
| 20050225 | 25.98 |
| 20050224 | 24.69 |
| 20050223 | 24.10 |
| 20050222 | 24.30 |
| 20050221 | 24.05 |
| 20050218 | 23.55 |
| 20050217 | 23.76 |
| 20050216 | 22.41 |
| 20050215 | 22.48 |
| 20050214 | 22.80 |
| 20050211 | 22.95 |
| 20050210 | 22.71 |
| 20050209 | 22.95 |
| 20050208 | 23.10 |
| 20050207 | 23.20 |
| 20050204 | 22.89 |
| 20050203 | 22.65 |
| 20050202 | 22.11 |
| 20050201 | 22.98 |
| 20050131 | 22.99 |
| 20050128 | 22.90 |
| 20050127 | 22.70 |
| 20050126 | 22.76 |
| 20050125 | 22.41 |
| 20050124 | 22.06 |
| 20050121 | 22.30 |
| 20050120 | 21.91 |
| 20050119 | 22.08 |
| 20050118 | 21.74 |
| 20050117 | 21.98 |
| 20050114 | 22.04 |
| 20050113 | 22.14 |
| 20050112 | 21.94 |
| 20050111 | 21.65 |
| 20050110 | 21.35 |
| 20050107 | 21.20 |
| 20050106 | 20.40 |
| 20050105 | 20.59 |
| 20050104 | 20.60 |
| 20050103 | 20.59 |
| 20041231 | 20.23 |
| 20041230 | 20.40 |
| 20041229 | 20.29 |
| 20041228 | 20.34 |
| 20041227 | 20.21 |
| 20041224 | 20.14 |
| 20041223 | 20.24 |
| 20041222 | 19.63 |
| 20041221 | 19.31 |
| 20041220 | 19.55 |
| 20041217 | 19.66 |
| 20041216 | 19.64 |
| 20041215 | 20.48 |
| 20041214 | 21.00 |
| 20041213 | 21.14 |
| 20041210 | 20.53 |
| 20041209 | 20.60 |
| 20041208 | 21.17 |
| 20041207 | 19.78 |
| 20041206 | 20.00 |
| 20041203 | 19.80 |
| 20041202 | 20.05 |
| 20041201 | 19.17 |
| 20041130 | 18.39 |
| 20041129 | 18.29 |
| 20041126 | 18.20 |
| 20041125 | 18.20 |
| 20041124 | 18.28 |
| 20041123 | 18.30 |
| 20041122 | 18.30 |
| 20041119 | 18.02 |
| 20041118 | 18.33 |
| 20041117 | 17.60 |
| 20041116 | 17.75 |
| 20041115 | 18.50 |
| 20041112 | 18.94 |
| 20041111 | 19.04 |
| 20041110 | 19.12 |
| 20041109 | 19.16 |
| 20041108 | 19.34 |
| 20041105 | 19.35 |
| 20041104 | 19.49 |
| 20041103 | 19.36 |
| 20041102 | 19.58 |
| 20041101 | 19.30 |
| 20041029 | 19.14 |
| 20041028 | 19.20 |
| 20041027 | 18.99 |
| 20041026 | 18.60 |
| 20041025 | 18.50 |
| 20041022 | 18.85 |
| 20041021 | 19.05 |
| 20041020 | 18.85 |
| 20041019 | 19.02 |
| 20041018 | 19.00 |
| 20041015 | 19.15 |
| 20041014 | 19.16 |
| 20041013 | 19.20 |
| 20041012 | 18.99 |
| 20041011 | 21.60 |
| 20041008 | 22.55 |
| 20041007 | 23.60 |
| 20041006 | 24.58 |
| 20041005 | 24.49 |
| 20041004 | 24.70 |
| 20041001 | 25.15 |
| 20040930 | 25.20 |
| 20040929 | 25.35 |
| 20040928 | 25.24 |
| 20040927 | 25.26 |
| 20040924 | 25.09 |
| 20040923 | 25.05 |
| 20040922 | 25.11 |
| 20040921 | 25.25 |
| 20040920 | 24.89 |
| 20040917 | 25.40 |
| 20040916 | 25.94 |
| 20040915 | 26.00 |
| 20040914 | 27.05 |
| 20040913 | 27.27 |
| 20040910 | 26.08 |
| 20040909 | 26.30 |
| 20040908 | 27.00 |
| 20040907 | 27.19 |
| 20040906 | 27.10 |
| 20040903 | 27.20 |
| 20040902 | 26.88 |
| 20040901 | 27.25 |
| 20040831 | 26.50 |
| 20040830 | 26.15 |
| 20040827 | 26.00 |
| 20040826 | 26.10 |
| 20040825 | 26.00 |
| 20040824 | 26.00 |
| 20040823 | 25.80 |
| 20040820 | 25.10 |
| 20040819 | 25.00 |
| 20040818 | 25.60 |
| 20040817 | 25.65 |
| 20040816 | 25.61 |
| 20040813 | 26.00 |
| 20040812 | 25.00 |
| 20040811 | 25.63 |
| 20040810 | 25.80 |
| 20040809 | 25.98 |
| 20040806 | 26.07 |
| 20040805 | 26.18 |
| 20040804 | 26.22 |
| 20040803 | 27.00 |
|
