KOERS: Nutreco
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004090926.30
2004090827.00
2004090727.19
2004090627.10
2004090327.20
2004090226.88
2004090127.25
2004083126.50
2004083026.15
2004082726.00
2004082626.10
2004082526.00
2004082426.00
2004082325.80
2004082025.10
2004081925.00
2004081825.60
2004081725.65
2004081625.61
2004081326.00
2004081225.00
2004081125.63
2004081025.80
2004080925.98
2004080626.07
2004080526.18
2004080426.22
2004080327.00
2004080225.10
2004073024.96
2004072924.90
2004072824.50
2004072724.77
2004072624.81
2004072324.93
2004072224.61
2004072124.81
2004072024.95
2004071925.03
2004071625.37
2004071525.41
2004071425.44
2004071325.36
2004071226.22
2004070925.88
2004070826.10
2004070726.41
2004070626.44
2004070526.61
2004070226.56
2004070126.64
2004063027.10
2004062927.28
2004062827.48
2004062527.10
2004062427.01
2004062326.58
2004062225.75
2004062125.56
2004061825.55
2004061725.50
2004061625.31
2004061525.23
2004061424.53
2004061125.06
2004061025.07
2004060925.37
2004060825.41
2004060725.40
2004060425.12
2004060324.92
2004060224.80
2004060124.90
2004053124.90
2004052825.17
2004052725.51
2004052624.51
2004052524.17
2004052424.07
2004052124.12
2004052024.49
2004051925.00
2004051825.25
2004051725.17
2004051425.59
2004051325.08
2004051226.62
2004051127.00
2004051026.75
2004050727.99
2004050628.00
2004050528.55
2004050428.07
2004050329.37
2004043029.73
2004042929.00
2004042828.44
2004042729.64
2004042630.28
2004042330.20
2004042229.90
2004042130.80
2004042029.85
2004041929.57
2004041629.47
2004041529.40
2004041429.49
2004041329.52
2004041229.39
2004040929.39
2004040829.39
2004040728.85
2004040627.40
2004040527.02
2004040226.60
2004040127.02
2004033126.91
2004033026.31
2004032926.00
2004032626.08
2004032525.50
2004032425.20
2004032325.69
2004032225.00
2004031925.98
2004031825.66
2004031726.10
2004031625.49
2004031525.31
2004031225.85
2004031125.37
2004031026.05
2004030926.93
2004030827.25
2004030526.81
2004030426.50
2004030326.15
2004030225.84
2004030126.59
2004022726.04
2004022625.32
2004022524.99
2004022424.99
2004022325.31
2004022024.65
2004021924.05
2004021824.65
2004021724.60
2004021623.62
2004021324.15
2004021223.83
2004021123.42
2004021023.45
2004020922.53
2004020622.20
2004020522.43
2004020422.31
2004020322.38
2004020221.75
2004013022.02
2004012921.59
2004012822.17
2004012722.43
2004012622.70
2004012321.50
2004012221.54
2004012121.30
2004012020.50
2004011921.12
2004011621.45
2004011521.95
2004011422.38
2004011321.75
2004011221.16
2004010922.25
2004010823.50
2004010723.40
2004010623.40
2004010523.85
2004010222.35
2004010121.78
2003123121.78
2003123021.78
2003122922.15
2003122620.38
2003122520.38
2003122420.38
2003122320.38
2003122220.45
2003121920.34
2003121820.45
2003121720.31
2003121621.05
2003121521.29
2003121221.65
2003121121.98
2003121022.20
2003120922.37
2003120822.20
2003120522.30
DatumSlot
2003120422.31
2003120322.33
2003120222.21
2003120122.69
2003112822.75
2003112722.51
2003112622.81
2003112522.46
2003112422.16
2003112122.25
2003112022.32
2003111922.60
2003111823.05
2003111723.01
2003111423.02
2003111322.41
2003111222.20
2003111122.36
2003111022.22
2003110722.40
2003110622.29
2003110522.48
2003110423.25
2003110323.35
2003103123.00
2003103023.16
2003102923.75
2003102822.35
2003102722.08
2003102422.32
2003102322.13
2003102222.42
2003102122.32
2003102022.20
2003101722.90
2003101622.50
2003101523.65
2003101422.70
2003101321.29
2003101021.65
2003100920.99
2003100820.48
2003100719.85
2003100619.63
2003100319.04
2003100218.99
2003100118.84
2003093019.06
2003092918.35
2003092618.15
2003092518.20
2003092418.55
2003092318.55
2003092219.00
2003091919.06
2003091819.05
2003091718.74
2003091619.00
2003091519.10
2003091218.61
2003091118.37
2003091018.80
2003090919.05
2003090819.34
2003090519.06
2003090419.23
2003090319.00
2003090218.63
2003090118.41
2003082917.65
2003082817.24
2003082717.24
2003082617.30
2003082517.24
2003082217.29
2003082117.10
2003082017.15
2003081917.24
2003081816.80
2003081516.66
2003081416.36
2003081316.20
2003081215.60
2003081115.42
2003080815.63
2003080715.65
2003080615.38
2003080514.92
2003080414.01
2003080114.27
2003073114.20
2003073014.05
2003072914.15
2003072814.37
2003072514.34
2003072414.19
2003072314.40
2003072214.15
2003072113.89
2003071813.51
2003071713.45
2003071613.82
2003071514.20
2003071414.03
2003071114.05
2003071014.46
2003070914.35
2003070814.38
2003070714.38
2003070413.54
2003070313.60
2003070213.60
2003070113.51
2003063013.64
2003062713.56
2003062613.75
2003062513.58
2003062413.35
2003062313.55
2003062013.96
2003061914.00
2003061814.29
2003061714.54
2003061614.62
2003061314.60
2003061214.55
2003061115.63
2003061015.77
2003060915.67
2003060615.75
2003060515.77
2003060415.56
2003060315.70
2003060215.53
2003053015.28
2003052915.04
2003052815.00
2003052715.08
2003052615.40
2003052315.35
2003052215.12
2003052115.60
2003052015.60
2003051915.64
2003051615.79
2003051515.52
2003051415.49
2003051315.25
2003051215.38
2003050915.32
2003050815.40
2003050715.05
2003050615.00
2003050514.70
2003050214.20
2003050114.00
2003043014.00
2003042914.00
2003042813.90
2003042513.70
2003042413.66
2003042313.32
2003042213.10
2003042113.15
2003041813.15
2003041713.15
2003041613.45
2003041514.50
2003041414.50
2003041114.79
2003041014.56
2003040914.98
2003040814.95
2003040715.67
2003040415.20
2003040315.23
2003040214.79
2003040114.51
2003033114.13
2003032814.66
2003032714.43
2003032614.92
2003032514.37
2003032414.10
2003032114.30
2003032014.66
2003031914.78
2003031814.40
2003031713.34
2003031413.20
2003031312.70
2003031211.90
2003031112.11
2003031012.04
2003030712.39
2003030611.90
2003030512.18
2003030412.23
2003030311.82
2003022812.60
DatumSlot
2003022712.54
2003022611.75
2003022512.60
2003022414.10
2003022114.20
2003022014.36
2003021914.28
2003021814.79
2003021714.89
2003021414.20
2003021314.11
2003021214.54
2003021114.80
2003021015.10
2003020715.50
2003020615.49
2003020516.02
2003020415.43
2003020315.58
2003013115.00
2003013015.08
2003012915.10
2003012815.78
2003012716.51
2003012416.51
2003012316.75
2003012217.00
2003012117.55
2003012017.46
2003011717.19
2003011616.94
2003011517.23
2003011417.10
2003011317.47
2003011017.69
2003010917.40
2003010817.50
2003010717.65
2003010618.11
2003010318.11
2003010217.81
2003010117.79
2002123117.79
2002123017.80
2002122717.75
2002122617.70
2002122517.70
2002122417.70
2002122317.60
2002122016.79
2002121916.50
2002121817.70
2002121717.57
2002121616.72
2002121316.74
2002121216.80
2002121116.65
2002121015.99
2002120915.30
2002120614.99
2002120515.50
2002120416.00
2002120316.15
2002120216.30
2002112916.55
2002112815.65
2002112715.20
2002112615.18
2002112515.00
2002112214.45
2002112114.68
2002112015.06
2002111915.65
2002111815.60
2002111515.40
2002111415.39
2002111315.24
2002111215.25
2002111115.39
2002110814.32
2002110714.19
2002110614.46
2002110514.47
2002110413.98
2002110113.63
2002103113.32
2002103012.00
2002102911.95
2002102813.20
2002102514.00
2002102414.50
2002102314.50
2002102215.90
2002102115.55
2002101815.09
2002101715.87
2002101615.98
2002101515.35
2002101415.05
2002101115.10
2002101015.48
2002100915.63
2002100816.60
2002100716.50
2002100416.20
2002100315.72
2002100215.33
2002100114.73
2002093014.00
2002092713.94
2002092614.39
2002092515.40
2002092415.05
2002092316.08
2002092016.92
2002091916.41
2002091816.78
2002091716.70
2002091617.77
2002091317.70
2002091217.80
2002091119.40
2002091020.75
2002090921.55
2002090621.55
2002090521.38
2002090421.65
2002090322.55
2002090222.54
2002083022.90
2002082923.03
2002082823.32
2002082723.72
2002082624.00
2002082323.30
2002082223.77
2002082123.85
2002082023.96
2002081924.20
2002081624.24
2002081523.86
2002081423.70
2002081324.00
2002081224.03
2002080924.10
2002080824.10
2002080722.00
2002080621.40
2002080526.40
2002080227.82
2002080128.50
2002073128.20
2002073028.00
2002072927.55
2002072627.07
2002072527.75
2002072427.10
2002072328.00
2002072228.61
2002071930.32
2002071830.70
2002071730.00
2002071630.00
2002071532.32
2002071233.76
2002071134.00
2002071034.06
2002070934.24
2002070834.18
2002070534.27
2002070434.31
2002070333.72
2002070234.33
2002070134.30
2002062834.48
2002062733.60
2002062633.45
2002062533.40
2002062433.78
2002062133.75
2002062033.75
2002061936.00
2002061835.70
2002061735.36
2002061435.78
2002061336.10
2002061236.65
2002061137.50
2002061037.59
2002060737.60
2002060637.60
2002060537.47
2002060436.89
2002060337.09
2002053136.57
2002053036.40
2002052936.58
2002052836.22
2002052736.31
2002052437.02
DatumSlot
2002052337.02
2002052235.70
2002052136.01
2002052036.25
2002051736.56
2002051635.93
2002051535.99
2002051435.65
2002051335.86
2002051035.88
2002050935.40
2002050835.10
2002050735.02
2002050635.50
2002050335.50
2002050236.30
2002050136.50
2002043036.50
2002042936.60
2002042637.45
2002042537.54
2002042437.50
2002042337.27
2002042237.40
2002041937.50
2002041837.31
2002041737.30
2002041637.77
2002041537.55
2002041237.50
2002041137.88
2002041037.90
2002040937.62
2002040837.53
2002040538.25
2002040437.75
2002040337.18
2002040237.35
2002040137.75
2002032937.75
2002032837.75
2002032737.75
2002032637.40
2002032537.45
2002032237.40
2002032137.58
2002032037.50
2002031937.64
2002031836.56
2002031535.72
2002031435.63
2002031335.60
2002031235.93
2002031136.05
2002030835.19
2002030734.00
2002030634.10
2002030534.60
2002030434.59
2002030133.55
2002022833.30
2002022733.25
2002022633.00
2002022532.50
2002022232.27
2002022133.06
2002022033.30
2002021933.04
2002021833.38
2002021533.12
2002021432.91
2002021332.80
2002021233.08
2002021132.96
2002020832.26
2002020733.03
2002020632.70
2002020532.55
2002020432.35
2002020132.21
2002013132.65
2002013032.90
2002012933.60
2002012834.60
2002012534.82
2002012435.00
2002012334.38
2002012235.15
2002012134.90
2002011835.56
2002011735.86
2002011635.80
2002011535.75
2002011435.21
2002011135.30
2002011035.80
2002010936.10
2002010835.90
2002010735.72
2002010435.90
2002010335.55
2002010236.00
2002010135.90
2001123135.90
2001122835.90
2001122735.35
2001122635.20
2001122535.20
2001122435.20
2001122134.95
2001122034.85
2001121934.90
2001121835.00
2001121734.00
2001121433.29
2001121332.99
2001121232.05
2001121131.80
2001121031.70
2001120732.20
2001120632.24
2001120532.31
2001120432.59
2001120333.02
2001113033.50
2001112933.15
2001112833.40
2001112732.97
2001112632.51
2001112332.30
2001112231.70
2001112133.35
2001112032.98
2001111934.32
2001111638.50
2001111535.25
2001111436.50
2001111337.49
2001111237.40
2001110937.71
2001110838.65
2001110738.18
2001110638.20
2001110538.80
2001110239.49
2001110140.28
2001103140.55
2001103041.00
2001102941.15
2001102640.60
2001102540.60
2001102440.35
2001102339.80
2001102239.50
2001101939.60
2001101835.50
2001101734.95
2001101638.00
2001101538.00
2001101239.35
2001101140.00
2001101040.00
2001100939.95
2001100839.70
2001100541.00
2001100441.85
2001100341.00
2001100240.10
2001100140.70
2001092840.05
2001092740.05
2001092640.75
2001092540.20
2001092440.95
2001092140.00
2001092043.85
2001091944.70
2001091843.00
2001091744.75
2001091441.40
2001091343.50
2001091242.45
2001091143.70
2001091044.20
2001090743.95
2001090645.25
2001090547.30
2001090446.95
2001090347.10
2001083148.35
2001083048.80
2001082949.55
2001082849.15
2001082748.70
2001082448.40
2001082348.15
2001082248.25
2001082147.00
2001082046.95
2001081747.35
DatumSlot
2001081647.55
2001081548.15
2001081448.70
2001081348.60
2001081049.50
2001080949.80
2001080849.75
2001080751.15
2001080649.35
2001080348.65
2001080250.80
2001080150.90
2001073150.10
2001073050.30
2001072750.95
2001072650.90
2001072551.55
2001072451.00
2001072350.95
2001072049.90
2001071949.80
2001071850.00
2001071750.90
2001071650.45
2001071353.10
2001071253.10
2001071153.20
2001071053.15
2001070951.90
2001070652.35
2001070552.55
2001070452.15
2001070351.80
2001070251.95
2001062950.60
2001062849.40
2001062749.10
2001062649.30
2001062550.30
2001062250.35
2001062151.05
2001062050.95
2001061952.20
2001061852.85
2001061552.95
2001061452.25
2001061353.00
2001061252.75
2001061152.70
2001060852.40
2001060752.35
2001060652.20
2001060552.45
2001060451.80
2001060151.80
2001053152.05
2001053052.10
2001052952.20
2001052851.60
2001052551.50
2001052451.20
2001052351.05
2001052251.50
2001052151.10
2001051850.50
2001051750.60
2001051650.00
2001051550.25
2001051449.95
2001051150.00
2001051050.40
2001050949.65
2001050850.10
2001050749.30
2001050449.30
2001050348.40
2001050247.80
2001050147.20
2001043046.20
2001042746.20
2001042646.00
2001042546.20
2001042446.20
2001042346.10
2001042046.00
2001041946.00
2001041846.00
2001041746.40
2001041647.60
2001041347.60
2001041247.60
2001041147.65
2001041047.25
2001040946.85
2001040646.80
2001040546.35
2001040446.30
2001040346.20
2001040245.65
2001033047.50
2001032947.55
2001032846.05
2001032745.85
2001032644.50
2001032343.50
2001032244.00
2001032146.90
2001032048.90
2001031950.30
2001031649.50
2001031548.20
2001031446.10
2001031346.10
2001031245.00
2001030945.05
2001030845.10
2001030744.80
2001030645.65
2001030545.50
2001030248.70
2001030148.70
2001022848.95
2001022750.00
2001022649.45
2001022349.20
2001022249.50
2001022149.55
2001022049.20
2001021950.00
2001021647.70
2001021546.50
2001021446.55
2001021346.90
2001021246.00
2001020946.25
2001020845.80
2001020745.05
2001020645.95
2001020545.55
2001020244.80
2001020144.25
2001013145.10
2001013046.50
2001012947.00
2001012647.00
2001012547.00
2001012444.95
2001012344.95
2001012245.30
2001011947.45
2001011848.20
2001011747.45
2001011648.25
2001011549.60
2001011249.95
2001011150.00
2001011051.65
2001010951.25
2001010849.90
2001010549.00
2001010450.25
2001010352.30
2001010256.60
2001010156.60
2000122956.60
2000122857.45
2000122756.50
2000122654.65
2000122554.65
2000122254.65
2000122153.40
2000122054.25
2000121953.25
2000121853.50
2000121553.80
2000121454.85
2000121350.30
2000121250.65
2000121151.35
2000120852.50
2000120754.00
2000120654.60
2000120555.35
2000120455.50
2000120155.30
2000113054.05
2000112953.45
2000112853.40
2000112753.40
2000112453.70
2000112353.40
2000112253.85
2000112153.50
2000112052.55
2000111753.50
2000111653.30
2000111554.15
2000111453.50
2000111354.50
2000111054.65

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
H