Nutreco koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Nutreco

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	40.06
17:34	39.93
17:33	39.93
17:32	39.93
17:31	39.93
17:30	39.93
17:29	39.93
17:28	39.89
17:27	39.89
17:26	39.89
17:25	39.86
17:24	39.86
17:23	39.86
17:22	39.86
17:21	39.86
17:20	39.86
17:19	39.86
17:18	39.86
17:17	39.86
17:16	39.86
17:15	39.86
17:14	39.86
17:13	39.86
17:12	39.86
17:11	39.86
17:10	39.86
17:09	39.86
17:08	39.86
17:07	39.86
17:06	39.86
17:05	39.86
17:04	39.86
17:03	39.86
17:02	39.86
17:01	39.86
17:00	39.86
16:59	39.86
16:58	39.86
16:57	39.86
16:56	39.86
16:55	39.86
16:54	39.86
16:53	39.86
16:52	39.86
16:51	39.86
16:50	39.86
16:49	39.86
16:48	39.86
16:47	39.86
16:46	39.86
16:45	39.86
16:44	39.86
16:43	39.86
16:42	39.86
16:41	39.86
16:40	39.86
16:39	39.86
16:38	39.86
16:37	39.86
16:36	39.86
16:35	39.86
16:34	39.86
16:33	39.86
16:32	39.86
16:31	39.86
16:30	39.86
16:29	39.86
16:28	39.86
16:27	39.86
16:26	39.86
16:25	39.86
16:24	39.86
16:23	39.86
16:22	39.86
16:21	39.86
16:20	39.86
16:19	39.86
16:18	39.86
16:17	39.86
16:16	39.86
16:15	39.86
16:14	39.86
16:13	39.86
16:12	39.86
16:11	39.86
16:10	39.86
16:09	39.86
16:08	39.86
16:07	39.86
16:06	39.86
16:05	39.86
16:04	39.86
16:03	39.86
16:02	39.86
16:01	39.86
16:00	39.86
15:59	39.86
15:58	39.86
15:57	39.86
15:56	39.86
15:55	39.86
15:54	39.86
15:53	39.86
15:52	39.86

Uur	Slot
15:51	39.86
15:50	39.86
15:49	39.86
15:48	39.86
15:47	39.86
15:46	39.86
15:45	39.86
15:44	39.86
15:43	39.86
15:42	39.86
15:41	39.86
15:40	39.86
15:39	39.86
15:38	39.86
15:37	39.86
15:36	39.86
15:35	39.86
15:34	40.5
15:33	40.75
15:32	40.57
15:31	40.57
15:30	40.57
15:29	40.75
15:28	40.83
15:27	40.83
15:26	40.83
15:25	40.83
15:24	40.83
15:23	40.75
15:22	40.75
15:21	40.75
15:20	40.66
15:19	40.66
15:18	40.66
15:17	40.66
15:16	40.66
15:15	40.66
15:14	40.66
15:13	40.66
15:12	40.66
15:11	40.66
15:10	40.67
15:09	40.67
15:08	40.67
15:07	40.67
15:06	40.67
15:05	40.62
15:04	40.62
15:03	40.62
15:02	40.62
15:01	40.62
15:00	40.57
14:59	40.57
14:58	40.57
14:57	40.57
14:56	40.57
14:55	40.57
14:54	40.5
14:53	40.5
14:52	40.5
14:51	40.5
14:50	40.5
14:49	40.53
14:48	40.53
14:47	40.53
14:46	40.53
14:45	40.5
14:44	40.5
14:43	40.5
14:42	40.5
14:41	40.5
14:40	40.5
14:39	40.5
14:38	40.5
14:37	40.5
14:36	40.5
14:35	40.53
14:34	40.53
14:33	40.53
14:32	40.53
14:31	40.53
14:30	40.54
14:29	40.54
14:28	40.54
14:27	40.54
14:26	40.54
14:25	40.63
14:24	40.63
14:23	40.63
14:22	40.63
14:21	40.63
14:20	40.66
14:19	40.66
14:18	40.66
14:17	40.66
14:16	40.66
14:15	40.66
14:14	40.66
14:13	40.66
14:12	40.66
14:11	40.65
14:10	40.67
14:09	40.67

Uur	Slot
14:08	40.67
14:07	40.67
14:06	40.67
14:05	40.67
14:04	40.67
14:03	40.75
14:02	40.75
14:01	40.75
14:00	40.75
13:59	40.7
13:58	40.7
13:57	40.7
13:56	40.7
13:55	40.7
13:54	40.7
13:53	40.68
13:52	40.68
13:51	40.68
13:50	40.68
13:49	40.68
13:48	40.68
13:47	40.68
13:46	40.69
13:45	40.63
13:44	40.63
13:43	40.63
13:42	40.63
13:41	40.63
13:40	40.63
13:39	40.63
13:38	40.63
13:37	40.63
13:36	40.63
13:35	40.63
13:34	40.61
13:33	40.61
13:32	40.61
13:31	40.61
13:30	40.61
13:29	40.56
13:28	40.56
13:27	40.56
13:26	40.56
13:25	40.56
13:24	40.55
13:23	40.55
13:22	40.55
13:21	40.55
13:20	40.55
13:19	40.55
13:18	40.59
13:17	40.59
13:16	40.59
13:15	40.59
13:14	40.49
13:13	40.49
13:12	40.49
13:11	40.49
13:10	40.49
13:09	40.49
13:08	40.49
13:07	40.49
13:06	40.49
13:05	40.65
13:04	40.65
13:03	40.65
13:02	40.65
13:01	40.65
13:00	40.65
12:59	40.65
12:58	40.65
12:57	40.65
12:56	40.65
12:55	40.65
12:54	40.5
12:53	40.61
12:52	40.5
12:51	40.5
12:50	40.53
12:49	40.53
12:48	40.53
12:47	40.53
12:46	40.53
12:45	40.53
12:44	40.5
12:43	40.55
12:42	40.55
12:41	40.55
12:40	40.53
12:39	40.55
12:38	40.52
12:37	40.52
12:36	40.54
12:35	40.52
12:34	40.52
12:33	40.55
12:32	40.55
12:31	40.55
12:30	40.52
12:29	40.55
12:28	40.52
12:27	40.52
12:26	40.52

Uur	Slot
12:25	40.54
12:24	40.52
12:23	40.53
12:22	40.53
12:21	40.53
12:20	40.53
12:19	40.53
12:18	40.53
12:17	40.53
12:16	40.57
12:15	40.5
12:14	40.5
12:13	40.49
12:12	40.52
12:11	40.52
12:10	40.5
12:09	40.58
12:08	40.58
12:07	40.52
12:06	40.56
12:05	40.56
12:04	40.56
12:03	40.58
12:02	40.58
12:01	40.58
12:00	40.58
11:59	40.58
11:58	40.58
11:57	40.58
11:56	40.58
11:55	40.55
11:54	40.55
11:53	40.55
11:52	40.55
11:51	40.55
11:50	40.62
11:49	40.62
11:48	40.62
11:47	40.62
11:46	40.62
11:45	40.56
11:44	40.56
11:43	40.56
11:42	40.56
11:41	40.56
11:40	40.56
11:39	40.8
11:38	40.8
11:37	40.8
11:36	40.8
11:35	40.8
11:34	40.83
11:33	40.83
11:32	40.83
11:31	40.83
11:30	40.8
11:29	40.8
11:28	40.8
11:27	40.8
11:26	40.8
11:25	40.8
11:24	40.79
11:23	40.79
11:22	40.79
11:21	40.79
11:20	40.79
11:19	40.68
11:18	40.68
11:17	40.68
11:16	40.68
11:15	40.68
11:14	40.68
11:13	40.68
11:12	40.68
11:11	40.77
11:10	40.77
11:09	40.77
11:08	40.77
11:07	40.77
11:06	40.77
11:05	40.77
11:04	40.77
11:03	40.77
11:02	40.71
11:01	40.71
11:00	40.71
10:59	40.76
10:58	40.76
10:57	40.76
10:56	40.76
10:55	40.76
10:54	40.47
10:53	40.47
10:52	40.47
10:51	40.47
10:50	40.47
10:49	40.46
10:48	40.46
10:47	40.46
10:46	40.46
10:45	40.46
10:44	40.46
10:43	40.46

Uur	Slot
10:42	40.46
10:41	40.46
10:40	40.46
10:39	40.23
10:38	40.23
10:37	40.23
10:36	40.23
10:35	40.23
10:34	40.23
10:33	40.23
10:32	40.36
10:31	40.36
10:30	40.36
10:29	40.29
10:28	40.29
10:27	40.29
10:26	40.29
10:25	40.29
10:24	40.26
10:23	40.26
10:22	40.26
10:21	40.26
10:20	40.26
10:19	40.05
10:18	40.05
10:17	40.05
10:16	40.05
10:15	40.05
10:14	40.01
10:13	40.01
10:12	40.01
10:11	40.01
10:10	40.01
10:09	40.28
10:08	40.28
10:07	40.28
10:06	40.28
10:05	40.28
10:04	40.28
10:03	40.28
10:02	40.28
10:01	40.28
10:00	40.28
9:59	40.31
9:58	40.31
9:57	40.31
9:56	40.31
9:55	40.31
9:54	40.31
9:53	40.31
9:52	40.31
9:51	40.31
9:50	40.31
9:49	40.31
9:48	40.69
9:47	40.69
9:46	40.69
9:45	40.69
9:44	40.69
9:43	40.69
9:42	40.69
9:41	40.69
9:40	40.69
9:39	40.69
9:38	40.69
9:37	40.61
9:36	40.61
9:35	40.61
9:34	40.61
9:33	40.61
9:32	40.61
9:31	40.86
9:30	40.86
9:29	40.86
9:28	40.86
9:27	40.86
9:26	40.86
9:25	40.86
9:24	40.86
9:23	40.86
9:22	40.86
9:21	40.86
9:20	40.86
9:19	40.86
9:18	40.85
9:17	40.85
9:16	40.85
9:15	40.85
9:14	40.85
9:13	40.85
9:12	40.85
9:11	40.85
9:10	40.85
9:09	41
9:08	41
9:07	41
9:06	41
9:05	41
9:04	41.24
9:03	41.24
9:02	41.24
9:01	41.24
9:00	41.24

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.114078 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking