KOERS: OCE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004111711.64
2004111611.44
2004111511.45
2004111211.37
2004111111.18
2004111011.14
2004110911.06
2004110811.09
2004110511.07
2004110410.97
2004110310.91
2004110211.08
2004110110.97
2004102910.89
2004102810.86
2004102710.82
2004102610.82
2004102510.61
2004102210.83
2004102110.88
2004102010.82
2004101911.02
2004101811.01
2004101511.09
2004101411.02
2004101311.38
2004101211.20
2004101111.63
2004100812.05
2004100713.03
2004100612.69
2004100512.98
2004100413.16
2004100112.89
2004093012.57
2004092912.16
2004092812.04
2004092712.10
2004092412.26
2004092312.15
2004092212.48
2004092112.65
2004092012.54
2004091712.64
2004091612.65
2004091512.54
2004091412.56
2004091312.63
2004091012.40
2004090912.31
2004090812.45
2004090712.42
2004090612.50
2004090312.47
2004090212.69
2004090112.70
2004083112.44
2004083012.65
2004082712.48
2004082612.75
2004082512.81
2004082413.05
2004082312.75
2004082012.63
2004081912.52
2004081812.37
2004081711.87
2004081611.92
2004081311.91
2004081211.83
2004081111.95
2004081012.15
2004080911.90
2004080612.13
2004080512.20
2004080412.38
2004080312.35
2004080212.45
2004073012.52
2004072912.56
2004072812.32
2004072712.45
2004072612.12
2004072312.35
2004072212.17
2004072112.49
2004072011.97
2004071911.83
2004071611.77
2004071512.05
2004071412.30
2004071312.57
2004071212.47
2004070912.76
2004070812.93
2004070713.06
2004070613.05
2004070512.86
2004070213.00
2004070113.05
2004063013.30
2004062913.37
2004062813.28
2004062513.19
2004062413.03
2004062312.63
2004062212.80
2004062113.02
2004061813.37
2004061713.38
2004061613.77
2004061513.61
2004061413.40
2004061113.61
2004061013.61
2004060913.53
2004060813.63
2004060713.31
2004060413.10
2004060312.96
2004060212.88
2004060112.66
2004053113.03
2004052812.18
2004052713.10
2004052612.87
2004052512.91
2004052413.00
2004052112.83
2004052012.88
2004051913.12
2004051812.84
2004051712.60
2004051413.04
2004051313.30
2004051213.25
2004051113.50
2004051013.25
2004050714.15
2004050614.10
2004050514.50
2004050414.18
2004050314.23
2004043014.05
2004042914.17
2004042814.76
2004042714.92
2004042614.91
2004042314.99
2004042214.07
2004042114.53
2004042014.85
2004041914.42
2004041614.30
2004041514.35
2004041413.87
2004041315.05
2004041214.49
2004040914.49
2004040814.49
2004040714.53
2004040614.83
2004040514.66
2004040214.72
2004040114.08
2004033113.87
2004033013.84
2004032913.99
2004032614.07
2004032513.83
2004032413.43
2004032313.12
2004032213.51
2004031914.07
2004031814.66
2004031715.00
2004031613.91
2004031514.10
2004031214.17
2004031114.65
2004031014.19
2004030914.86
2004030815.05
2004030514.88
2004030415.06
2004030315.50
2004030215.44
2004030114.76
2004022715.50
2004022615.70
2004022515.57
2004022415.44
2004022315.92
2004022015.36
2004021915.96
2004021815.60
2004021715.60
2004021615.30
2004021315.00
2004021214.79
DatumSlot
2004021115.00
2004021014.69
2004020914.44
2004020614.44
2004020514.49
2004020414.00
2004020314.61
2004020214.50
2004013014.45
2004012914.47
2004012814.57
2004012714.82
2004012613.98
2004012314.05
2004012214.00
2004012113.87
2004012014.00
2004011913.79
2004011612.64
2004011512.70
2004011412.56
2004011312.64
2004011212.79
2004010912.54
2004010812.65
2004010712.60
2004010612.94
2004010513.07
2004010212.83
2004010112.15
2003123112.15
2003123012.08
2003122911.90
2003122612.08
2003122512.08
2003122412.08
2003122312.05
2003122211.74
2003121912.00
2003121811.94
2003121711.98
2003121611.98
2003121512.10
2003121211.99
2003121112.18
2003121012.20
2003120912.30
2003120812.10
2003120512.08
2003120412.00
2003120311.80
2003120212.04
2003120112.07
2003112811.92
2003112712.22
2003112612.21
2003112512.13
2003112411.79
2003112111.57
2003112011.58
2003111911.63
2003111812.00
2003111712.18
2003111412.75
2003111313.08
2003111213.09
2003111112.50
2003111012.89
2003110712.40
2003110612.03
2003110512.03
2003110411.78
2003110311.71
2003103111.42
2003103011.32
2003102911.39
2003102811.45
2003102711.51
2003102411.28
2003102311.47
2003102211.68
2003102111.92
2003102011.42
2003101711.70
2003101611.73
2003101511.70
2003101411.29
2003101311.11
2003101011.72
2003100912.03
2003100812.18
2003100712.73
2003100612.89
2003100312.86
2003100212.28
2003100111.59
2003093011.84
2003092912.24
2003092612.57
2003092512.08
2003092412.93
2003092312.65
2003092213.22
2003091913.26
2003091813.32
2003091713.23
2003091612.63
2003091512.20
2003091212.42
2003091111.95
2003091011.91
2003090912.23
2003090812.15
2003090512.50
2003090412.57
2003090312.75
2003090212.39
2003090112.22
2003082911.74
2003082811.55
2003082711.80
2003082611.48
2003082511.55
2003082211.40
2003082111.40
2003082010.95
2003081910.25
2003081810.06
2003081510.02
2003081410.09
200308139.83
200308129.75
200308119.73
200308089.73
200308079.65
200308069.59
200308059.84
200308049.92
200308019.55
200307319.90
200307309.93
200307299.99
2003072810.16
2003072510.05
200307249.68
200307239.78
200307229.83
200307219.70
200307189.95
2003071710.01
2003071610.20
2003071510.35
2003071410.04
200307119.91
200307109.95
200307099.65
200307089.47
200307079.51
200307049.22
200307039.48
200307029.03
200307018.87
200306308.99
200306279.02
200306269.10
200306259.07
200306248.94
200306238.99
200306209.05
200306199.14
200306189.40
200306179.33
200306169.60
200306139.31
200306129.85
200306119.89
200306109.76
200306099.91
200306069.99
200306059.60
200306049.19
200306039.01
200306028.88
200305308.49
200305297.98
200305287.70
200305277.74
200305267.75
200305237.80
200305227.90
200305218.00
200305207.89
200305198.29
200305168.44
200305158.38
200305148.30
200305138.30
200305128.40
200305098.62
200305088.45
DatumSlot
200305078.85
200305068.87
200305058.80
200305028.30
200305018.44
200304308.44
200304298.50
200304288.40
200304258.28
200304248.27
200304238.50
200304228.28
200304218.01
200304188.01
200304178.01
200304168.30
200304158.00
200304147.90
200304117.77
200304107.54
200304097.40
200304087.68
200304077.90
200304047.66
200304037.50
200304027.73
200304017.55
200303317.22
200303287.54
200303277.13
200303267.39
200303257.50
200303247.71
200303218.04
200303208.09
200303198.11
200303187.82
200303178.05
200303147.62
200303137.50
200303126.91
200303117.78
200303107.44
200303077.86
200303068.00
200303058.01
200303048.31
200303038.35
200302288.37
200302278.05
200302267.90
200302258.12
200302248.92
200302219.10
200302209.12
200302199.06
200302189.26
200302179.40
200302149.26
200302139.55
200302129.10
200302119.33
200302109.14
200302079.17
200302069.27
200302059.50
200302049.15
200302039.41
200301319.27
200301309.50
200301299.21
200301289.52
200301279.80
2003012410.32
2003012310.35
2003012210.77
2003012110.84
2003012010.95
2003011710.93
2003011611.22
2003011511.36
2003011411.20
2003011310.75
2003011010.66
2003010910.70
2003010811.07
2003010710.93
2003010611.04
2003010311.05
2003010210.85
2003010110.50
2002123110.50
2002123010.33
2002122710.80
2002122610.67
2002122510.67
2002122410.67
2002122310.58
2002122010.66
2002121910.79
2002121810.73
2002121710.75
2002121610.74
2002121310.45
2002121210.99
2002121111.41
2002121011.50
2002120911.20
2002120611.51
2002120511.78
2002120411.50
2002120311.77
2002120211.75
2002112911.45
2002112811.00
2002112710.75
2002112610.45
2002112510.25
2002112210.42
2002112110.45
2002112010.40
2002111910.25
2002111810.12
2002111510.42
2002111410.23
2002111310.46
2002111210.29
2002111110.09
2002110810.00
2002110710.14
2002110610.55
2002110510.65
2002110410.78
2002110110.70
2002103110.05
200210309.65
200210299.31
200210289.34
200210258.60
200210248.89
200210238.78
200210229.05
200210218.86
200210188.85
200210178.70
200210168.43
200210158.60
200210147.84
200210117.43
200210107.05
200210097.03
200210087.00
200210077.06
200210047.80
200210038.08
200210028.05
200210017.25
200209307.09
200209277.65
200209267.95
200209257.16
200209246.80
200209237.23
200209207.90
200209197.86
200209188.02
200209178.27
200209168.34
200209138.80
200209129.06
200209119.36
200209109.59
200209099.45
2002090610.15
200209059.68
200209049.70
200209039.69
200209029.76
200208309.60
2002082910.05
2002082810.05
2002082710.40
2002082610.60
2002082310.60
2002082210.20
2002082110.52
2002082010.46
2002081910.10
2002081610.00
200208159.80
200208149.52
200208139.90
2002081210.84
2002080911.00
2002080811.03
2002080710.98
2002080610.40
2002080510.32
2002080211.23
2002080110.95
DatumSlot
2002073111.36
2002073011.20
2002072910.83
2002072610.68
2002072510.54
2002072410.40
2002072310.84
2002072211.07
2002071911.82
2002071812.00
2002071711.46
2002071610.88
2002071511.00
2002071211.64
2002071111.80
2002071011.80
2002070911.85
2002070811.88
2002070511.67
2002070411.39
2002070310.78
2002070211.19
2002070111.65
2002062811.80
2002062711.35
2002062611.05
2002062511.42
2002062411.04
2002062111.35
2002062011.05
2002061911.12
2002061811.70
2002061711.46
2002061410.83
2002061310.90
2002061211.43
2002061111.86
2002061012.11
2002060712.10
2002060612.68
2002060512.74
2002060412.72
2002060312.75
2002053112.80
2002053012.61
2002052912.77
2002052812.95
2002052713.35
2002052413.25
2002052313.30
2002052213.31
2002052113.43
2002052013.64
2002051713.75
2002051613.64
2002051513.79
2002051413.88
2002051313.80
2002051013.56
2002050913.47
2002050813.19
2002050712.79
2002050613.10
2002050313.45
2002050213.72
2002050113.75
2002043013.75
2002042913.84
2002042613.73
2002042513.54
2002042413.66
2002042313.60
2002042213.26
2002041913.50
2002041813.79
2002041713.75
2002041613.32
2002041513.30
2002041213.28
2002041113.45
2002041013.21
2002040913.26
2002040813.65
2002040514.05
2002040413.93
2002040313.77
2002040213.61
2002040113.58
2002032913.58
2002032813.58
2002032713.58
2002032613.70
2002032513.61
2002032213.41
2002032113.10
2002032013.03
2002031913.67
2002031812.80
2002031512.75
2002031413.05
2002031313.06
2002031213.32
2002031113.50
2002030813.67
2002030713.57
2002030612.73
2002030512.52
2002030412.78
2002030112.40
2002022811.80
2002022711.78
2002022611.40
2002022511.35
2002022211.35
2002022111.69
2002022011.74
2002021911.55
2002021811.74
2002021511.90
2002021411.62
2002021311.60
2002021211.90
2002021111.90
2002020811.61
2002020711.67
2002020611.62
2002020511.72
2002020411.90
2002020111.90
2002013112.15
2002013011.85
2002012912.00
2002012812.05
2002012511.90
2002012411.57
2002012311.55
2002012211.52
2002012111.80
2002011811.94
2002011711.94
2002011611.95
2002011512.20
2002011411.70
2002011111.89
2002011011.82
2002010912.10
2002010811.76
2002010711.87
2002010411.86
2002010311.14
2002010211.10
2002010111.27
2001123111.27
2001122811.27
2001122711.12
2001122611.11
2001122511.11
2001122411.11
2001122111.02
2001122010.85
2001121910.90
2001121810.95
2001121710.95
2001121410.96
2001121311.43
2001121211.70
2001121111.15
2001121011.30
2001120711.08
2001120611.04
2001120510.60
2001120410.08
2001120310.07
2001113010.20
2001112910.32
200111289.77
200111279.75
200111269.77
200111239.66
200111229.58
200111219.85
200111209.75
2001111910.20
200111169.90
200111159.61
200111149.57
200111139.49
200111129.25
200111099.52
200111089.51
200111079.10
200111069.25
200111058.65
200111028.62
200111018.70
200110318.52
200110308.78
200110299.00
200110268.85
200110258.85
DatumSlot
200110248.90
200110238.85
200110228.60
200110198.95
200110188.45
200110178.85
200110168.50
200110158.50
200110128.65
200110118.20
200110108.00
200110098.55
200110089.10
200110059.30
200110048.20
200110037.85
200110027.60
200110018.10
200109287.60
200109277.60
200109267.85
200109258.50
200109247.25
200109216.80
200109207.25
200109197.85
200109188.00
200109178.10
200109148.40
200109139.20
200109129.20
200109118.95
200109109.80
2001090710.10
2001090610.85
2001090511.00
2001090411.20
2001090310.90
2001083111.05
2001083011.20
2001082911.65
2001082811.90
2001082712.15
2001082412.00
2001082311.90
2001082211.90
2001082111.90
2001082012.15
2001081712.45
2001081612.45
2001081512.50
2001081412.50
2001081312.50
2001081012.40
2001080912.30
2001080812.85
2001080712.70
2001080612.50
2001080312.85
2001080212.80
2001080112.45
2001073112.15
2001073012.00
2001072711.75
2001072611.75
2001072511.75
2001072411.75
2001072311.95
2001072011.90
2001071911.80
2001071811.65
2001071711.30
2001071611.30
2001071311.00
2001071211.00
2001071110.50
2001071011.10
2001070911.40
2001070611.70
2001070512.30
2001070412.15
2001070312.40
2001070212.50
2001062912.40
2001062812.25
2001062712.35
2001062612.45
2001062512.95
2001062212.70
2001062112.80
2001062013.05
2001061914.25
2001061814.15
2001061514.15
2001061414.50
2001061314.55
2001061214.40
2001061114.45
2001060814.30
2001060714.35
2001060614.65
2001060514.65
2001060414.55
2001060114.55
2001053114.65
2001053014.50
2001052914.45
2001052814.65
2001052514.25
2001052414.95
2001052314.15
2001052214.30
2001052114.05
2001051814.05
2001051713.65
2001051614.10
2001051513.80
2001051413.65
2001051113.85
2001051013.65
2001050913.80
2001050814.00
2001050713.70
2001050413.70
2001050313.50
2001050213.85
2001050113.05
2001043013.20
2001042713.20
2001042613.10
2001042513.05
2001042413.00
2001042313.00
2001042013.45
2001041913.65
2001041813.55
2001041713.65
2001041613.75
2001041313.75
2001041213.75
2001041113.50
2001041013.70
2001040913.25
2001040612.40
2001040515.70
2001040414.75
2001040315.25
2001040215.45
2001033014.80
2001032915.45
2001032815.90
2001032715.95
2001032615.25
2001032314.90
2001032213.90
2001032114.95
2001032015.00
2001031915.35
2001031616.40
2001031516.90
2001031417.20
2001031317.20
2001031217.65
2001030917.85
2001030818.75
2001030718.75
2001030618.10
2001030518.50
2001030218.00
2001030117.70
2001022817.70
2001022717.70
2001022617.60
2001022317.60
2001022217.05
2001022117.55
2001022017.85
2001021917.75
2001021617.60
2001021518.30
2001021418.00
2001021318.50
2001021218.40
2001020918.85
2001020818.60
2001020718.65
2001020618.65
2001020518.65
2001020218.65
2001020118.20
2001013118.35
2001013017.75
2001012917.85
2001012618.00
2001012518.00
2001012418.10
2001012318.10
2001012218.00
2001011918.40
2001011818.30

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%