OCE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OCE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:07	6.14
16:06	6.14
16:05	6.14
16:04	6.18
16:03	6.18
16:02	6.18
16:01	6.18
16:00	6.18
15:59	6.18
15:58	6.18
15:57	6.18
15:56	6.18
15:55	6.18
15:54	6.18
15:53	6.18
15:52	6.18
15:51	6.152
15:50	6.152
15:49	6.152
15:48	6.152
15:47	6.14
15:46	6.14
15:45	6.14
15:44	6.14
15:43	6.14
15:42	6.14
15:41	6.14
15:40	6.14
15:39	6.139
15:38	6.139
15:37	6.1
15:36	6.1
15:35	6.1
15:34	6.1
15:33	6.1
15:32	6.1
15:31	6.1
15:30	6.1
15:29	6.082
15:28	6.082
15:27	6.082
15:26	6.082
15:25	6.082
15:24	6.082
15:23	6.082
15:22	6.026
15:21	6.026
15:20	6.026
15:19	6.026
15:18	6.026
15:17	6.026
15:16	6.026
15:15	6.138
15:14	6.138
15:13	6.138
15:12	6.01
15:11	6.01
15:10	6.01
15:09	6.01
15:08	6.01
15:07	6.01
15:06	6.01
15:05	6.01
15:04	6.01
15:03	6.01
15:02	6.01
15:01	6.01
15:00	6.01
14:59	6.01
14:58	6.01
14:57	6.01
14:56	6.01
14:55	6.01
14:54	6.01
14:53	6.01
14:52	6.01
14:51	6.01
14:50	6.01
14:49	6.01
14:48	6.01
14:47	6.01
14:46	6.01
14:45	6.01
14:44	6.01
14:43	6.01
14:42	6.01
14:41	6.01

Uur	Slot
14:40	6.01
14:39	6.01
14:38	6.01
14:37	6.01
14:36	6.01
14:35	6.01
14:34	6.01
14:33	6.01
14:32	6.01
14:31	6.01
14:30	6.01
14:29	6.01
14:28	6.01
14:27	5.992
14:26	5.992
14:25	5.992
14:24	5.992
14:23	5.992
14:22	5.992
14:21	5.992
14:20	5.992
14:19	5.992
14:18	5.992
14:17	5.992
14:16	5.992
14:15	5.992
14:14	5.992
14:13	5.992
14:12	6
14:11	6
14:10	6
14:09	6
14:08	6
14:07	5.95
14:06	5.88
14:05	5.88
14:04	5.88
14:03	5.88
14:02	5.88
14:01	5.88
14:00	5.88
13:59	5.88
13:58	5.88
13:57	5.88
13:56	5.88
13:55	5.88
13:54	5.88
13:53	5.8
13:52	5.9
13:51	5.9
13:50	5.9
13:49	5.9
13:48	5.95
13:47	5.88
13:46	5.88
13:45	5.901
13:44	5.9
13:43	5.9
13:42	5.9
13:41	5.9
13:40	5.9
13:39	5.9
13:38	5.9
13:37	5.771
13:36	5.899
13:35	5.799
13:34	5.7
13:33	5.7
13:32	5.7
13:31	5.7
13:30	5.7
13:29	5.7
13:28	5.711
13:27	5.711
13:26	5.711
13:25	5.711
13:24	5.711
13:23	5.711
13:22	5.711
13:21	5.81
13:20	5.81
13:19	5.81
13:18	5.81
13:17	5.81
13:16	5.81
13:15	5.81

Uur	Slot
13:14	5.81
13:13	5.66
13:12	5.804
13:11	5.804
13:10	5.804
13:09	5.804
13:08	5.804
13:07	5.804
13:06	5.804
13:05	5.812
13:04	5.812
13:03	5.812
13:02	5.812
13:01	5.812
13:00	5.901
12:59	5.901
12:58	5.901
12:57	5.901
12:56	5.901
12:55	5.901
12:54	5.901
12:53	5.901
12:52	5.901
12:51	5.901
12:50	5.901
12:49	5.901
12:48	5.901
12:47	5.901
12:46	5.901
12:45	5.901
12:44	5.99
12:43	5.99
12:42	5.99
12:41	5.803
12:40	5.803
12:39	5.801
12:38	5.801
12:37	5.801
12:36	5.801
12:35	5.801
12:34	5.801
12:33	5.801
12:32	5.801
12:31	5.801
12:30	5.801
12:29	5.801
12:28	5.917
12:27	5.917
12:26	5.917
12:25	5.917
12:24	5.917
12:23	5.803
12:22	5.803
12:21	5.803
12:20	5.921
12:19	5.921
12:18	5.921
12:17	5.921
12:16	5.921
12:15	6.05
12:14	6.05
12:13	6.05
12:12	6.05
12:11	6.05
12:10	6.05
12:09	6.05
12:08	6.05
12:07	6.05
12:06	6.05
12:05	6.05
12:04	6.05
12:03	6.05
12:02	6.05
12:01	6.05
12:00	6.05
11:59	6.05
11:58	6.05
11:57	6.05
11:56	6.05
11:55	6.05
11:54	6.05
11:53	6.05
11:52	6.05
11:51	6.05
11:50	6.05
11:49	6.05

Uur	Slot
11:48	6.05
11:47	6.05
11:46	6.05
11:45	6.05
11:44	6.05
11:43	6.05
11:42	6.05
11:41	6.05
11:40	6.05
11:39	6.05
11:38	6.05
11:37	6.05
11:36	6.05
11:35	6.05
11:34	6.05
11:33	6.05
11:32	6.05
11:31	6.05
11:30	6.05
11:29	6.05
11:28	6.05
11:27	6.05
11:26	6.05
11:25	6.05
11:24	6.05
11:23	6.05
11:22	6.05
11:21	6.05
11:20	6.05
11:19	6.05
11:18	6.05
11:17	6.05
11:16	6.05
11:15	6.05
11:14	6.05
11:13	6.05
11:12	6.05
11:11	6.05
11:10	6.05
11:09	6.05
11:08	6.05
11:07	6.05
11:06	6.05
11:05	6.05
11:04	6.05
11:03	6.05
11:02	6.05
11:01	6.05
11:00	6.05
10:59	6.05
10:58	6.05
10:57	6.05
10:56	6.05
10:55	6.05
10:54	6.05
10:53	6.05
10:52	6.05
10:51	6.05
10:50	6.05
10:49	6.05
10:48	6.05
10:47	6.05
10:46	6.05
10:45	6.05
10:44	6.05
10:43	6.05
10:42	6.05
10:41	6.05
10:40	6.05
10:39	6.05
10:38	6.05
10:37	6.05
10:36	6.05
10:35	6.05
10:34	6.05
10:33	6.05
10:32	6.05
10:31	6.05
10:30	6.05
10:29	6.05
10:28	6.05
10:27	6.05
10:26	6.05
10:25	6.05
10:24	6.05
10:23	6.05

Uur	Slot
10:22	6.05
10:21	6.05
10:20	6.05
10:19	6.05
10:18	6.05
10:17	6.05
10:16	6.05
10:15	6.42
10:14	6.423
10:13	6.423
10:12	6.423
10:11	6.423
10:10	6.423
10:09	6.423
10:08	6.423
10:07	6.423
10:06	6.423
10:05	6.423
10:04	6.423
10:03	6.423
10:02	6.423
10:01	6.423
10:00	6.423
9:59	6.49
9:58	6.49
9:57	6.49
9:56	6.49
9:55	6.49
9:54	6.49
9:53	6.49
9:52	6.49
9:51	6.49
9:50	6.49
9:49	6.49
9:48	6.49
9:47	6.49
9:46	6.49
9:45	6.49
9:44	6.49
9:43	6.49
9:42	6.49
9:41	6.49
9:40	6.601
9:39	6.601
9:38	6.601
9:37	6.601
9:36	6.401
9:35	6.36
9:34	6.403
9:33	6.403
9:32	6.403
9:31	6.403
9:30	6.403
9:29	6.401
9:28	6.401
9:27	6.401
9:26	6.401
9:25	6.401
9:24	6.401
9:23	6.7
9:22	6.7
9:21	6.7
9:20	6.7
9:19	6.7
9:18	6.7
9:17	6.7
9:16	6.51
9:15	6.51
9:14	6.51
9:13	6.51
9:12	6.51
9:11	6.51
9:10	6.51
9:09	6.51
9:08	6.51
9:07	6.51
9:06	6.51
9:05	6.51
9:04	6.51
9:03	6.51
9:02	6.51
9:01	6.51
9:00	6.51

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.418,23	-0,76%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.234,27	-1,34%
Nikkei	9.696,02	-0,59%
S&P	1.095,75	-0,94%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.917037 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking