OCE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OCE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:08	6.4
13:07	6.42
13:06	6.42
13:05	6.42
13:04	6.42
13:03	6.42
13:02	6.42
13:01	6.42
13:00	6.42
12:59	6.42
12:58	6.42
12:57	6.39
12:56	6.39
12:55	6.39
12:54	6.39
12:53	6.39
12:52	6.39
12:51	6.38
12:50	6.38
12:49	6.38
12:48	6.38
12:47	6.36
12:46	6.36
12:45	6.36
12:44	6.36
12:43	6.36
12:42	6.36
12:41	6.36
12:40	6.35
12:39	6.35
12:38	6.35
12:37	6.35
12:36	6.34
12:35	6.34
12:34	6.34
12:33	6.34
12:32	6.34
12:31	6.34
12:30	6.34
12:29	6.34
12:28	6.34
12:27	6.34
12:26	6.34
12:25	6.34
12:24	6.34
12:23	6.34
12:22	6.34
12:21	6.36
12:20	6.36
12:19	6.36
12:18	6.36

Uur	Slot
12:17	6.39
12:16	6.39
12:15	6.39
12:14	6.39
12:13	6.39
12:12	6.39
12:11	6.39
12:10	6.38
12:09	6.38
12:08	6.38
12:07	6.38
12:06	6.38
12:05	6.38
12:04	6.36
12:03	6.36
12:02	6.36
12:01	6.36
12:00	6.36
11:59	6.4
11:58	6.4
11:57	6.4
11:56	6.39
11:55	6.39
11:54	6.39
11:53	6.39
11:52	6.41
11:51	6.41
11:50	6.41
11:49	6.41
11:48	6.41
11:47	6.41
11:46	6.41
11:45	6.41
11:44	6.41
11:43	6.41
11:42	6.41
11:41	6.41
11:40	6.41
11:39	6.41
11:38	6.41
11:37	6.41
11:36	6.41
11:35	6.41
11:34	6.41
11:33	6.41
11:32	6.41
11:31	6.41
11:30	6.41
11:29	6.41
11:28	6.41

Uur	Slot
11:27	6.41
11:26	6.41
11:25	6.41
11:24	6.41
11:23	6.41
11:22	6.41
11:21	6.41
11:20	6.41
11:19	6.41
11:18	6.41
11:17	6.41
11:16	6.41
11:15	6.41
11:14	6.41
11:13	6.41
11:12	6.41
11:11	6.41
11:10	6.41
11:09	6.41
11:08	6.41
11:07	6.41
11:06	6.41
11:05	6.41
11:04	6.41
11:03	6.41
11:02	6.41
11:01	6.41
11:00	6.41
10:59	6.41
10:58	6.41
10:57	6.41
10:56	6.41
10:55	6.41
10:54	6.41
10:53	6.41
10:52	6.41
10:51	6.41
10:50	6.41
10:49	6.41
10:48	6.41
10:47	6.41
10:46	6.41
10:45	6.41
10:44	6.41
10:43	6.41
10:42	6.41
10:41	6.41
10:40	6.41
10:39	6.41
10:38	6.41

Uur	Slot
10:37	6.41
10:36	6.41
10:35	6.41
10:34	6.41
10:33	6.41
10:32	6.41
10:31	6.41
10:30	6.41
10:29	6.41
10:28	6.41
10:27	6.41
10:26	6.41
10:25	6.41
10:24	6.32
10:23	6.34
10:22	6.34
10:21	6.34
10:20	6.34
10:19	6.34
10:18	6.34
10:17	6.34
10:16	6.36
10:15	6.36
10:14	6.32
10:13	6.32
10:12	6.32
10:11	6.32
10:10	6.32
10:09	6.32
10:08	6.32
10:07	6.32
10:06	6.32
10:05	6.32
10:04	6.28
10:03	6.28
10:02	6.28
10:01	6.28
10:00	6.28
9:59	6.28
9:58	6.28
9:57	6.28
9:56	6.28
9:55	6.28
9:54	6.3
9:53	6.3
9:52	6.3
9:51	6.3
9:50	6.3
9:49	6.3
9:48	6.3

Uur	Slot
9:47	6.3
9:46	6.34
9:45	6.34
9:44	6.34
9:43	6.34
9:42	6.34
9:41	6.34
9:40	6.34
9:39	6.36
9:38	6.36
9:37	6.36
9:36	6.36
9:35	6.36
9:34	6.37
9:33	6.37
9:32	6.37
9:31	6.37
9:30	6.37
9:29	6.36
9:28	6.36
9:27	6.36
9:26	6.36
9:25	6.36
9:24	6.36
9:23	6.36
9:22	6.36
9:21	6.36
9:20	6.36
9:19	6.36
9:18	6.36
9:17	6.35
9:16	6.35
9:15	6.35
9:14	6.3
9:13	6.3
9:12	6.3
9:11	6.3
9:10	6.3
9:09	6.35
9:08	6.35
9:07	6.35
9:06	6.35
9:05	6.35
9:04	6.4
9:03	6.4
9:02	6.4
9:01	6.4
9:00	6.4

Stijgers:

Hoogste omzet:

Arcelor M...	52,21	3,98%
Draka	19,35	3,92%
Boskalis	35,82	3,71%
Kardan	7,92	3,66%
UNIBAIL R...	145,62	3,64%

ING	4898616
Royal Dut...	4420208
Fortis	4273910
KPN	3639910
Aegon	3417284

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Macintosh	12,80	-3,03%
Wavin	5,20	-2,80%
Beter Bed...	9,79	-1,51%

Van Lanschot...	1
Hunter Douglas...	3
Macintosh	900
Eriks Groep...	938
Tele Atlas	2205

AEX	402,59	0,96%
AMX	560,44	1,36%
BEL	3.000,52	-0,06%
BSE 20	14.678,23	0,00%
CAC 40	4.365,87	0,76%
DAX	6.317,80	0,56%
Dow Jones	11.417,43	0,61%
FTSE	5.371,80	0,97%
HangSeng	20.931,26	2,18%

Jakarta	2.069,70	0,00%
KLSE	1.073,21	0,35%
Nasdaq	2.389,08	0,20%
Nikkei	12.851,69	0,00%
S&P	1.274,54	0,62%
Shanghai	2.523,28	7,63%
Straits T	2.751,75	0,86%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,79	-0,05%
Ahold	8,46	-0,94%
Akzo nobel	40,55	0,25%
Arcelor ...	52,21	3,98%
ASML	15,77	-1,19%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,64	1,36%
Elsevier	10,82	-0,46%
Fortis	9,09	-0,66%
Hagemeyer	4,82	-0,21%
Heineken	31,30	-0,41%
ING	20,65	-0,53%
KPN	11,18	0,13%
Philips	22,17	-1,27%
Randstad	19,45	3,18%
Royal Dutch	23,09	1,79%
SBM Offs...	15,22	2,49%
Tele Atlas	29,94	-0,13%
TNT	24,24	0,54%
TomTom	16,27	1,43%
UNIBAIL ...	145,62	3,64%
Unilever	18,97	-0,52%
Vedior	15,63	1,96%
Wolters klu	15,83	1,09%

Aalberts	10,10	0,00%
AMG	38,76	-0,62%
Arcadis	7,27	-3,84%
ASMI	16,61	1,90%
BAM groep	10,23	-0,10%
Binck	6,32	0,64%
Boskalis	35,82	3,71%
Crucell	11,57	0,70%
CSM	18,18	-0,82%
Draka	19,35	3,92%
Eurocomm...	28,88	-0,41%
Fugro	47,82	1,98%
Imtech	16,74	1,45%
Logicacmg	1,59	1,27%
Nutreco	43,62	1,44%
OCE	6,40	-0,62%
Ordina	7,61	-0,52%
SNS Reaal	11,03	0,46%
USG People	10,88	1,40%
Vastned ...	0,00	0,00%
Vopak	38,04	-0,05%
Wavin	5,20	-2,80%
Wereldhave	7,52	-4,08%
Wessanen	6,41	-0,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.342691 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking