KOERS: Ordina
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200809037.11
200809017.08
200808297.32
200808287.17
200808277.07
200808267.39
200808257.37
200808227.50
200808217.61
200808197.65
200808189.03
200808158.74
200808148.61
200808138.60
200808128.77
200808118.70
200808088.44
200808078.21
200808068.13
200808058.02
200808047.62
200808017.60
200807317.71
200807307.71
200807297.66
200807287.77
200807258.17
200807248.49
200807228.62
200807218.56
200807188.31
200807178.14
200807167.70
200807157.44
200807147.77
200807117.75
200807108.03
200807098.17
200807088.05
200807078.23
200807048.11
200807038.02
200807028.07
200807018.45
200806308.54
200806268.69
200806259.13
200806248.82
200806239.05
200806209.20
200806199.44
200806189.79
2008061710.50
2008061610.56
2008061210.30
2008061110.22
2008061010.44
2008060910.83
2008060611.11
2008060511.13
2008060411.05
2008060311.15
2008060211.07
2008053011.13
2008052911.33
2008052811.54
2008052711.17
2008052610.96
2008052310.84
2008052211.04
2008052110.99
2008052011.03
2008051911.23
2008051611.05
2008051511.17
2008051311.03
2008051210.95
2008050910.81
2008050810.96
2008050710.97
2008050510.76
2008050210.85
2008050110.65
2008043010.65
2008042910.63
2008042810.61
2008042510.54
2008042410.41
2008042310.70
2008042210.56
2008042110.48
2008041810.52
2008041710.33
2008041610.16
2008041510.11
2008041410.01
2008041110.18
2008041010.34
2008040910.49
2008040810.57
200804059.77
200804049.77
200804029.77
200804019.77
200803319.77
200803289.77
200803259.77
200803219.45
200803209.45
200803199.54
200803189.58
200803179.30
200803149.79
200803139.80
200803129.98
200803059.69
200803049.85
200803039.35
200802299.50
200802289.82
2008022710.03
200802259.69
20080222
200802219.69
200802209.57
200802199.52
200802159.24
200802149.56
200802119.26
200802079.29
200802069.66
200802059.80
2008020410.21
200802019.98
200801319.77
2008013010.00
2008012910.25
200801289.70
200801259.85
200801249.80
200801238.89
200801229.00
200801218.03
200801188.85
200801159.54
2008011410.02
200801119.90
2008011010.04
2008010910.36
2008010810.92
2008010710.87
2008010411.20
2008010311.74
2008010212.15
2008010112.20
2007123112.20
2007122812.10
2007122712.14
2007122612.08
2007122412.08
2007122112.06
2007122011.92
2007121911.66
2007121811.88
2007121711.87
2007121412.40
2007121312.65
2007121213.20
2007121113.49
2007121013.15
2007120712.56
2007120612.64
2007120512.49
2007120412.35
2007120312.58
2007113012.03
2007112911.98
2007112812.03
2007112711.50
2007112611.15
2007112311.24
2007112210.56
2007112110.25
2007112010.59
2007111910.77
2007111511.38
2007111411.77
2007111311.62
2007111211.59
2007110911.86
2007110812.44
2007110712.71
2007110612.94
2007110512.95
2007110213.58
2007110113.60
2007103113.50
2007103013.50
2007102613.57
2007102513.67
DatumSlot
2007102413.64
2007102313.78
2007102213.72
2007101814.02
2007101714.20
2007101614.11
2007101514.27
2007101214.14
2007101114.15
2007101013.99
2007100913.87
2007100813.74
2007100513.61
2007100413.28
2007100313.25
2007100213.27
2007100113.21
2007092812.98
2007092712.81
2007092512.76
2007092413.18
2007092113.17
2007092013.21
2007091913.30
2007091813.17
2007091713.30
2007091413.53
2007091313.66
2007091214.10
2007091114.18
2007091013.54
2007090713.83
2007090614.30
2007090514.35
2007090414.87
2007090314.64
2007083114.87
2007083014.45
2007082913.25
2007082813.20
2007082713.80
2007082413.76
2007082313.75
2007082213.55
2007082113.30
2007082014.30
2007081713.71
2007081613.72
2007081514.10
2007081314.44
2007081014.60
2007080914.84
2007080814.99
2007080714.95
2007080614.81
2007080315.10
2007080215.03
2007080114.94
2007073115.39
2007073015.13
2007072715.25
2007072615.52
2007072515.81
2007072415.82
2007072315.76
2007072015.61
2007071915.87
2007071815.76
2007071716.10
2007071615.99
2007071315.62
2007071215.69
2007071115.69
2007071015.83
2007070915.85
2007070615.70
2007070515.60
2007070415.84
2007070315.51
2007070215.47
2007062915.40
2007062815.50
2007062715.30
2007062615.36
2007062515.69
2007062215.78
2007062115.99
2007062016.13
2007061916.13
2007061816.19
2007061516.40
2007061416.40
2007061316.34
2007061216.29
2007061116.00
2007060815.88
2007060715.77
2007060616.14
2007060516.61
2007060416.48
2007053116.70
2007053016.70
2007052916.40
2007052816.30
2007052516.39
2007052416.85
2007052317.02
2007052216.93
2007052117.18
2007051817.02
2007051717.09
2007051617.09
2007051517.20
2007051417.60
2007051117.68
2007051017.82
2007050917.82
2007050817.92
2007050717.66
2007050417.92
2007050317.90
2007050217.89
2007043018.00
2007042718.12
2007042618.20
2007042518.04
2007042417.90
2007042317.92
2007042018.00
2007041917.75
2007041817.85
2007041717.85
2007041617.95
2007041317.93
2007041217.98
2007041117.92
2007041017.79
2007040517.70
2007040417.63
2007040317.58
2007040217.47
2007033017.31
2007032917.54
2007032817.47
2007032717.66
2007032617.70
2007032317.97
2007032218.00
2007032117.74
2007032017.50
2007031916.99
2007031616.30
2007031516.39
2007031415.97
2007031316.35
2007031216.23
2007030916.28
2007030816.38
2007030716.24
2007030616.25
2007030516.50
2007030216.72
2007030116.70
2007022816.88
2007022717.01
2007022617.63
2007022317.75
2007022217.80
2007022117.79
2007022017.79
2007021917.61
2007021617.86
2007021517.41
2007021417.46
2007021317.36
2007021217.12
2007020917.50
2007020817.49
2007020717.55
2007020617.53
2007020517.38
2007020217.41
2007020117.46
2007013117.38
2007013017.72
2007012917.66
2007012617.65
2007012517.89
2007012417.99
2007012317.75
2007012217.65
2007011917.88
2007011817.95
2007011718.06
2007011618.13
2007011517.91
2007011217.71
2007011117.82
2007011017.75
2007010917.79
DatumSlot
2007010817.48
2007010517.11
2007010416.89
2007010316.69
2007010216.78
2006122916.76
2006122816.96
2006122716.89
2006122216.66
2006122116.82
2006122016.81
2006121916.28
2006121816.27
2006121516.04
2006121416.21
2006121316.15
2006121215.85
2006121115.86
2006120815.87
2006120715.89
2006120615.82
2006120515.80
2006120415.69
2006120115.84
2006113015.94
2006112915.94
2006112815.80
2006112715.73
2006112416.21
2006112316.29
2006112216.21
2006112116.04
2006112016.02
2006111716.26
2006111616.46
2006111515.91
2006111415.65
2006111315.46
2006111015.48
2006110915.60
2006110815.46
2006110715.30
2006110615.10
2006110315.05
2006110214.96
2006110114.92
2006103114.87
2006103014.94
2006102715.08
2006102615.29
2006102515.22
2006102415.20
2006102315.09
2006102015.17
2006101915.22
2006101815.30
2006101715.18
2006101615.57
2006101315.53
2006101215.55
2006101115.40
2006100914.99
2006100614.82
2006100514.83
2006100414.76
2006100314.60
2006100214.63
2006092914.74
2006092814.79
2006092714.82
2006092614.89
2006092514.76
2006092215.08
2006092115.27
2006092015.22
2006091915.10
2006091815.17
2006091514.95
2006091415.00
2006091314.96
2006091214.96
2006091114.63
2006090814.86
2006090714.93
2006090615.10
2006090515.24
2006090415.21
2006090114.92
2006083114.80
2006083015.10
2006082915.26
2006082815.38
2006082515.01
2006082414.94
2006082315.21
2006082215.36
2006082117.63
2006081817.48
2006081717.75
2006081617.75
2006081516.60
2006081416.42
2006081116.52
2006081016.30
2006080916.37
2006080816.43
2006080716.43
2006080416.57
2006080316.70
2006080216.67
2006080116.96
2006073117.07
2006072816.85
2006072717.04
2006072616.56
2006072516.58
2006072416.30
2006072116.22
2006072016.46
2006071916.25
2006071816.19
2006071716.28
2006071416.57
2006071316.85
2006071217.46
2006071117.74
2006071017.99
2006070717.95
2006070618.01
2006070518.04
2006070418.49
2006070318.40
2006063018.08
2006062917.99
2006062818.06
2006062718.03
2006062618.16
2006062318.13
2006062218.44
2006062118.46
2006062017.43
2006061917.05
2006061416.15
2006061316.22
2006061216.08
2006060916.23
2006060816.13
2006060716.45
2006060616.42
2006060516.56
2006060216.46
2006060116.38
2006053116.53
2006053016.50
2006052917.00
2006052616.75
2006052516.45
2006052416.45
2006052316.65
2006052216.19
2006051916.86
2006051816.88
2006051717.02
2006051617.31
2006051517.51
2006051218.15
2006051118.65
2006051018.34
2006050918.62
2006050818.94
2006050518.83
2006050418.57
2006050318.39
2006050218.58
2006050118.71
2006042818.71
2006042718.96
2006042619.15
2006042519.10
2006042419.15
2006042119.09
2006042019.00
2006041918.94
2006041818.55
2006041718.50
2006041418.50
2006041318.50
2006041218.54
2006041118.62
2006041018.87
2006040719.01
2006040619.07
2006040519.13
2006040419.15
2006040319.01
2006033118.75
2006033018.67
2006032918.30
2006032818.23
2006032718.23
DatumSlot
2006032418.16
2006032318.01
2006032217.42
2006032117.48
2006032017.64
2006031716.99
2006031617.03
2006031517.05
2006031416.73
2006031316.60
2006031016.84
2006030916.87
2006030817.00
2006030717.22
2006030617.74
2006030317.10
2006030216.87
2006030116.98
2006022816.82
2006022717.26
2006022417.29
2006022317.90
2006022217.42
2006022117.94
2006022018.05
2006021717.64
2006021617.12
2006021517.12
2006021417.04
2006021316.66
2006021016.36
2006020916.55
2006020816.35
2006020716.42
2006020616.58
2006020316.39
2006020216.36
2006020116.30
2006013116.30
2006013016.30
2006012716.32
2006012615.90
2006012515.76
2006012415.45
2006012315.48
2006012015.45
2006011915.53
2006011815.57
2006011715.79
2006011616.05
2006011315.90
2006011216.19
2006011115.55
2006011015.43
2006010915.69
2006010615.50
2006010515.38
2006010415.36
2006010314.72
2006010214.56
2005123014.49
2005122914.63
2005122814.50
2005122714.70
2005122614.71
2005122314.71
2005122214.84
2005122114.68
2005122014.76
2005121914.75
2005121614.73
2005121514.74
2005121414.73
2005121314.74
2005121214.60
2005120914.67
2005120814.50
2005120714.60
2005120614.62
2005120514.58
2005120214.50
2005120114.47
2005113014.41
2005112913.96
2005112813.95
2005112513.98
2005112413.93
2005112314.04
2005112213.99
2005112113.83
2005111813.92
2005111713.75
2005111613.84
2005111513.73
2005111413.84
2005111113.90
2005111013.93
2005110913.86
2005110813.84
2005110714.15
2005110414.13
2005110314.05
2005110214.02
2005110113.88
2005103114.05
2005102813.93
2005102713.90
2005102614.03
2005102513.93
2005102413.76
2005102113.06
2005102013.10
2005101913.15
2005101813.93
2005101713.86
2005101413.86
2005101314.10
2005101214.39
2005101114.57
2005101014.44
2005100714.38
2005100614.55
2005100514.66
2005100414.80
2005100314.82
2005093014.75
2005092914.47
2005092814.48
2005092714.59
2005092614.50
2005092314.41
2005092214.56
2005092114.85
2005092014.69
2005091914.46
2005091614.21
2005091513.60
2005091413.85
2005091313.99
2005091214.17
2005090913.64
2005090813.26
2005090713.26
2005090613.10
2005090512.98
2005090213.00
2005090112.60
2005083112.82
2005083012.31
2005082912.26
2005082612.15
2005082512.27
2005082412.16
2005082311.99
2005082211.42
2005081911.37
2005081811.28
2005081711.20
2005081611.29
2005081511.37
2005081211.35
2005081111.40
2005081011.44
2005080911.41
2005080811.04
2005080511.15
2005080411.33
2005080311.53
2005080211.41
2005080111.29
2005072911.18
2005072811.15
2005072711.29
2005072611.36
2005072511.40
2005072211.39
2005072111.56
2005072011.35
2005071911.11
2005071811.00
2005071511.05
2005071410.95
2005071311.00
2005071210.84
2005071110.85
2005070810.52
2005070710.49
2005070610.60
2005070510.55
2005070410.59
2005070110.65
2005063010.67
2005062910.60
2005062810.65
2005062710.52
2005062410.68
2005062310.70
2005062210.72
2005062110.70
2005062010.80
DatumSlot
2005061710.74
2005061610.73
2005061510.78
2005061410.80
2005061310.76
2005061010.60
2005060910.65
2005060810.67
2005060710.74
2005060610.62
2005060310.56
2005060210.56
2005060110.60
2005053110.57
2005053010.65
2005052710.60
2005052610.63
2005052510.64
2005052410.64
2005052310.54
2005052010.45
2005051910.46
2005051810.48
2005051710.36
2005051610.34
2005051310.31
2005051210.36
2005051110.36
2005051010.18
2005050910.13
2005050610.14
2005050510.24
2005050410.08
2005050310.15
2005050210.20
200504299.95
200504289.77
200504279.75
2005042610.07
2005042510.10
2005042210.08
2005042110.12
2005042010.00
2005041910.05
200504189.98
2005041510.30
2005041410.55
2005041310.68
2005041210.69
2005041110.65
2005040810.62
2005040710.43
2005040610.40
2005040510.20
2005040410.14
2005040110.29
2005033110.20
2005033010.10
2005032910.15
2005032810.20
2005032510.20
2005032410.20
2005032310.15
2005032210.15
2005032110.15
2005031810.25
2005031710.25
2005031610.09
2005031510.13
2005031410.01
2005031110.10
2005031010.19
2005030910.23
2005030810.28
2005030710.25
2005030410.30
2005030310.30
2005030210.24
2005030110.67
2005022811.14
2005022510.89
2005022410.67
2005022310.66
2005022210.66
2005022110.43
2005021810.46
2005021710.39
2005021610.36
2005021510.35
2005021410.24
2005021110.33
2005021010.26
2005020910.22
2005020810.24
2005020710.33
2005020410.42
2005020310.41
2005020210.40
2005020110.45
2005013110.21
2005012810.23
2005012710.28
2005012610.11
200501259.74
200501249.65
200501219.76
200501209.56
200501199.83
200501189.76
200501179.75
200501149.75
200501139.66
200501129.42
200501119.50
200501109.52
200501079.44
200501069.40
200501059.31
200501049.23
200501039.23
200412319.23
200412309.28
200412299.27
200412289.35
200412279.34
200412249.47
200412239.55
200412229.56
200412219.07
200412209.02
200412179.04
200412169.25
200412159.27
200412149.42
200412139.42
200412109.43
200412099.35
200412089.37
200412079.39
200412069.50
200412039.52
200412029.49
200412019.32
200411309.15
200411299.15
200411269.37
200411259.40
200411249.41
200411239.40
200411229.70
200411199.77
200411189.85
200411179.84
200411169.85
200411159.97
2004111210.11
2004111110.38
2004111010.21
2004110910.23
2004110810.03
200411059.78
200411049.50
200411039.47
200411029.30
200411019.40
200410299.18
200410289.17
200410279.15
200410269.07
200410258.96
200410229.12
200410219.28
200410209.00
200410198.98
200410189.06
200410159.05
200410148.89
200410138.82
200410128.83
200410118.98
200410088.99
200410078.98
200410068.71
200410058.63
200410048.43
200410018.28
200409308.24
200409298.20
200409288.13
200409278.16
200409248.29
200409238.27
200409228.41
200409218.49
200409208.27
200409178.32
200409168.25
200409158.29
200409148.47
200409138.38

» meer »
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%