| Datum | Slot |
| 20080723 | 19.76 |
| 20080722 | 19.07 |
| 20080721 | 19.87 |
| 20080718 | 19.00 |
| 20080717 | 18.59 |
| 20080716 | |
| 20080715 | |
| 20080714 | |
| 20080711 | |
| 20080710 | |
| 20080709 | |
| 20080708 | |
| 20080707 | |
| 20080704 | |
| 20080703 | |
| 20080701 | |
| 20080626 | |
| 20080624 | |
| 20080623 | |
| 20080620 | |
| 20080619 | |
| 20080618 | |
| 20080613 | |
| 20080612 | 27.98 |
| 20080611 | 27.98 |
| 20080610 | 27.98 |
| 20080609 | 27.98 |
| 20080606 | 27.98 |
| 20080605 | 27.98 |
| 20080604 | 27.98 |
| 20080603 | 27.98 |
| 20080602 | 27.98 |
| 20080530 | 27.98 |
| 20080529 | 27.98 |
| 20080528 | 27.98 |
| 20080527 | 27.98 |
| 20080526 | 27.98 |
| 20080523 | 27.98 |
| 20080522 | 27.98 |
| 20080521 | 27.98 |
| 20080520 | 27.98 |
| 20080519 | 27.98 |
| 20080516 | 27.98 |
| 20080515 | 27.98 |
| 20080513 | 27.89 |
| 20080512 | 27.34 |
| 20080509 | 27.37 |
| 20080508 | 28.42 |
| 20080507 | 27.88 |
| 20080505 | 27.70 |
| 20080502 | 28.00 |
| 20080501 | 27.22 |
| 20080430 | 27.22 |
| 20080429 | 27.26 |
| 20080428 | 27.32 |
| 20080425 | 26.90 |
| 20080424 | 26.24 |
| 20080423 | 26.38 |
| 20080422 | 26.04 |
| 20080421 | 26.42 |
| 20080418 | 27.16 |
| 20080417 | 27.39 |
| 20080416 | 26.56 |
| 20080415 | 25.61 |
| 20080414 | 25.59 |
| 20080411 | 26.01 |
| 20080410 | 26.50 |
| 20080409 | 26.47 |
| 20080408 | 26.80 |
| 20080407 | 28.34 |
| 20080405 | 28.00 |
| 20080401 | 29.02 |
| 20080331 | 29.67 |
| 20080328 | 28.83 |
| 20080327 | 29.26 |
| 20080326 | 26.50 |
| 20080321 | 24.92 |
| 20080320 | 24.92 |
| 20080319 | 24.78 |
| 20080318 | 24.19 |
| 20080317 | 23.92 |
| 20080314 | 25.07 |
| 20080313 | 25.24 |
| 20080312 | 25.39 |
| 20080305 | 25.11 |
| 20080304 | 24.71 |
| 20080303 | 24.98 |
| 20080229 | 25.26 |
| 20080228 | 25.41 |
| 20080227 | 26.30 |
| 20080226 | 26.39 |
| 20080225 | 26.40 |
| 20080221 | 26.80 |
| 20080220 | 27.01 |
| 20080219 | 26.80 |
| 20080214 | 26.34 |
| 20080211 | 22.67 |
| 20080208 | 22.85 |
| 20080207 | 23.15 |
| 20080206 | 24.37 |
| 20080205 | 24.66 |
| 20080204 | 25.96 |
| 20080201 | 25.88 |
| 20080131 | 25.57 |
| 20080130 | 26.01 |
| 20080129 | 25.89 |
| 20080128 | 25.03 |
| 20080125 | 25.10 |
| 20080124 | 24.65 |
| 20080123 | 23.12 |
| 20080122 | 23.66 |
| 20080121 | 24.34 |
| 20080118 | 26.44 |
| 20080117 | 26.90 |
| 20080115 | 27.00 |
| 20080114 | 27.42 |
| 20080111 | 27.10 |
| 20080110 | 26.90 |
| 20080109 | 27.15 |
| 20080108 | 27.60 |
| 20080107 | 26.74 |
| 20080104 | 26.63 |
| 20080103 | 27.09 |
| 20080102 | 27.59 |
| 20080101 | 27.02 |
| 20071231 | 27.02 |
| 20071228 | 26.65 |
| 20071227 | 26.68 |
| 20071226 | 26.52 |
| 20071224 | 26.52 |
| 20071221 | 26.76 |
| 20071220 | 25.06 |
| 20071219 | 24.83 |
| 20071218 | 25.78 |
| 20071217 | 26.12 |
| 20071214 | 27.81 |
| 20071213 | 27.04 |
| 20071212 | 28.14 |
| 20071211 | 28.68 |
| 20071210 | 29.25 |
| 20071207 | 28.81 |
| 20071206 | 28.10 |
| 20071205 | 28.06 |
| 20071204 | 28.56 |
| 20071203 | 28.99 |
| 20071130 | 32.43 |
| 20071129 | 32.62 |
| 20071128 | 32.27 |
| 20071127 | 31.20 |
| 20071126 | 31.37 |
| 20071123 | 30.64 |
| 20071122 | 29.24 |
| 20071121 | 29.00 |
| 20071120 | 30.05 |
| 20071119 | 30.07 |
| 20071116 | 30.52 |
| 20071115 | 31.87 |
| 20071114 | 32.89 |
| 20071113 | 32.56 |
| 20071112 | 32.87 |
| 20071109 | 32.57 |
| 20071108 | 34.54 |
| 20071107 | 35.98 |
| 20071106 | 37.03 |
| 20071105 | 36.88 |
| 20071102 | 36.60 |
| 20071101 | 37.75 |
| 20071031 | 38.26 |
| 20071030 | 38.05 |
| 20071029 | 38.15 |
| 20071026 | 38.86 |
| 20071025 | 39.11 |
| 20071024 | 38.25 |
| 20071023 | 41.55 |
| 20071022 | 40.61 |
| 20071019 | 40.91 |
| 20071018 | 40.91 |
| 20071017 | 42.06 |
| 20071016 | 39.98 |
| 20071015 | 40.70 |
| 20071012 | 41.20 |
| 20071011 | 41.30 |
| 20071010 | 41.79 |
| 20071009 | 41.62 |
| 20071008 | 41.31 |
| 20071005 | 42.12 |
| 20071004 | 42.50 |
| 20071003 | 42.20 |
| 20071002 | 40.52 |
| 20071001 | 39.50 |
| 20070928 | 37.91 |
| 20070927 | 37.92 |
| 20070926 | 36.69 |
| 20070925 | 37.06 |
| 20070924 | 38.07 |
| 20070921 | 38.43 |
| 20070920 | 38.64 |
| 20070919 | 39.00 |
| 20070918 | 36.18 |
| 20070917 | 35.36 |
|
| Datum | Slot |
| 20070914 | 36.71 |
| 20070913 | 38.10 |
| 20070912 | 38.81 |
| 20070911 | 37.53 |
| 20070910 | 36.36 |
| 20070907 | 37.31 |
| 20070906 | 40.25 |
| 20070905 | 40.06 |
| 20070904 | 41.23 |
| 20070903 | 41.02 |
| 20070831 | 41.08 |
| 20070830 | 40.37 |
| 20070829 | 40.26 |
| 20070828 | 40.77 |
| 20070827 | 41.90 |
| 20070824 | 42.60 |
| 20070823 | 42.47 |
| 20070822 | 42.17 |
| 20070821 | 41.20 |
| 20070820 | 40.90 |
| 20070817 | 40.16 |
| 20070816 | 40.56 |
| 20070815 | 43.71 |
| 20070814 | 44.57 |
| 20070813 | 46.09 |
| 20070810 | 46.60 |
| 20070809 | 47.52 |
| 20070808 | 48.82 |
| 20070807 | 46.38 |
| 20070806 | 46.28 |
| 20070803 | 46.13 |
| 20070802 | 46.80 |
| 20070801 | 47.39 |
| 20070731 | 48.33 |
| 20070730 | 48.12 |
| 20070727 | 47.86 |
| 20070726 | 50.70 |
| 20070725 | 52.00 |
| 20070724 | 62.19 |
| 20070723 | 62.15 |
| 20070720 | 62.31 |
| 20070719 | 61.90 |
| 20070718 | 61.65 |
| 20070717 | 62.02 |
| 20070716 | 62.29 |
| 20070713 | 62.31 |
| 20070712 | 62.42 |
| 20070711 | 61.84 |
| 20070710 | 62.60 |
| 20070709 | 62.37 |
| 20070706 | 61.75 |
| 20070705 | 61.40 |
| 20070704 | 60.96 |
| 20070703 | 60.03 |
| 20070702 | 59.35 |
| 20070629 | 58.85 |
| 20070628 | 58.47 |
| 20070627 | 57.80 |
| 20070626 | 57.23 |
| 20070625 | 58.07 |
| 20070622 | 58.42 |
| 20070621 | 58.26 |
| 20070620 | 58.55 |
| 20070619 | 58.70 |
| 20070618 | 58.65 |
| 20070615 | 59.38 |
| 20070614 | 58.15 |
| 20070613 | 57.00 |
| 20070612 | 57.18 |
| 20070611 | 57.04 |
| 20070608 | 56.84 |
| 20070607 | 57.23 |
| 20070606 | 58.10 |
| 20070605 | 59.65 |
| 20070604 | 60.16 |
| 20070601 | 60.54 |
| 20070531 | 60.54 |
| 20070530 | 59.96 |
| 20070529 | 60.14 |
| 20070528 | 60.19 |
| 20070525 | 60.22 |
| 20070524 | 60.05 |
| 20070523 | 60.35 |
| 20070522 | 59.20 |
| 20070521 | 57.77 |
| 20070518 | 57.65 |
| 20070517 | 57.00 |
| 20070516 | 56.77 |
| 20070515 | 57.25 |
| 20070514 | 57.53 |
| 20070511 | 58.17 |
| 20070510 | 57.42 |
| 20070509 | 58.63 |
| 20070508 | 57.67 |
| 20070507 | 58.15 |
| 20070504 | 58.13 |
| 20070503 | 57.82 |
| 20070502 | 57.90 |
| 20070501 | 57.73 |
| 20070430 | 57.73 |
| 20070427 | 57.55 |
| 20070426 | 58.30 |
| 20070425 | 60.29 |
| 20070424 | 60.83 |
| 20070423 | 61.50 |
| 20070420 | 60.96 |
| 20070419 | 60.22 |
| 20070418 | 60.49 |
| 20070417 | 60.76 |
| 20070416 | 61.32 |
| 20070413 | 60.26 |
| 20070412 | 59.22 |
| 20070411 | 59.67 |
| 20070410 | 59.99 |
| 20070409 | 59.28 |
| 20070406 | 59.28 |
| 20070405 | 59.28 |
| 20070404 | 59.25 |
| 20070403 | 59.42 |
| 20070402 | 58.67 |
| 20070330 | 58.06 |
| 20070329 | 58.22 |
| 20070328 | 57.63 |
| 20070327 | 57.53 |
| 20070326 | 57.75 |
| 20070323 | 58.23 |
| 20070322 | 58.34 |
| 20070321 | 56.72 |
| 20070320 | 56.35 |
| 20070319 | 55.61 |
| 20070316 | 54.44 |
| 20070315 | 54.39 |
| 20070314 | 52.58 |
| 20070313 | 53.72 |
| 20070312 | 54.58 |
| 20070309 | 54.70 |
| 20070308 | 54.35 |
| 20070307 | 54.40 |
| 20070306 | 52.73 |
| 20070305 | 52.67 |
| 20070302 | 53.60 |
| 20070301 | 54.65 |
| 20070228 | 52.95 |
| 20070227 | 53.63 |
| 20070226 | 56.25 |
| 20070223 | 56.06 |
| 20070222 | 56.28 |
| 20070221 | 55.01 |
| 20070220 | 55.24 |
| 20070219 | 54.86 |
| 20070216 | 54.15 |
| 20070215 | 54.05 |
| 20070214 | 54.55 |
| 20070213 | 53.45 |
| 20070212 | 53.00 |
| 20070209 | 53.50 |
| 20070208 | 53.45 |
| 20070207 | 54.00 |
| 20070206 | 53.80 |
| 20070205 | 53.30 |
| 20070202 | 52.80 |
| 20070201 | 53.45 |
| 20070131 | 51.35 |
| 20070130 | 50.25 |
| 20070129 | 49.18 |
| 20070126 | 49.18 |
| 20070125 | 49.84 |
| 20070124 | 51.30 |
| 20070123 | 51.40 |
| 20070122 | 51.25 |
| 20070119 | 52.00 |
| 20070118 | 51.45 |
| 20070117 | 52.05 |
| 20070116 | 52.20 |
| 20070115 | 51.80 |
| 20070112 | 51.40 |
| 20070111 | 51.65 |
| 20070110 | 50.70 |
| 20070109 | 52.20 |
| 20070108 | 53.30 |
| 20070105 | 52.80 |
| 20070104 | 53.80 |
| 20070103 | 54.35 |
| 20070102 | 54.15 |
| 20070101 | 52.40 |
| 20061229 | 52.40 |
| 20061228 | 51.70 |
| 20061227 | 51.70 |
| 20061226 | 51.20 |
| 20061225 | 51.20 |
| 20061222 | 51.20 |
| 20061221 | 51.10 |
| 20061220 | 50.90 |
| 20061219 | 50.60 |
| 20061218 | 50.65 |
| 20061215 | 51.00 |
| 20061214 | 50.85 |
| 20061213 | 50.95 |
| 20061212 | 49.58 |
| 20061211 | 49.68 |
|
| Datum | Slot |
| 20061208 | 49.12 |
| 20061207 | 49.11 |
| 20061206 | 48.95 |
| 20061205 | 48.60 |
| 20061204 | 48.21 |
| 20061201 | 48.08 |
| 20061130 | 48.42 |
| 20061129 | 49.36 |
| 20061128 | 48.15 |
| 20061127 | 48.55 |
| 20061124 | 50.05 |
| 20061123 | 49.55 |
| 20061122 | 50.10 |
| 20061121 | 49.79 |
| 20061120 | 49.53 |
| 20061117 | 49.88 |
| 20061116 | 50.10 |
| 20061115 | 50.35 |
| 20061114 | 49.77 |
| 20061113 | 49.67 |
| 20061110 | 48.92 |
| 20061109 | 49.50 |
| 20061108 | 50.00 |
| 20061107 | 49.32 |
| 20061106 | 48.89 |
| 20061103 | 49.10 |
| 20061102 | 47.59 |
| 20061101 | 48.41 |
| 20061031 | 49.35 |
| 20061030 | 48.56 |
| 20061027 | 48.39 |
| 20061026 | 44.26 |
| 20061025 | 44.99 |
| 20061024 | 45.26 |
| 20061023 | 46.87 |
| 20061020 | 46.57 |
| 20061019 | 45.88 |
| 20061018 | 46.20 |
| 20061017 | 46.30 |
| 20061016 | 46.69 |
| 20061013 | 46.77 |
| 20061012 | 46.47 |
| 20061011 | 46.10 |
| 20061010 | 46.46 |
| 20061009 | 45.99 |
| 20061006 | 46.08 |
| 20061005 | 46.23 |
| 20061004 | 44.63 |
| 20061003 | 44.21 |
| 20061002 | 44.75 |
| 20060929 | 44.91 |
| 20060928 | 44.96 |
| 20060927 | 44.14 |
| 20060926 | 43.86 |
| 20060925 | 43.57 |
| 20060922 | 44.41 |
| 20060921 | 44.78 |
| 20060920 | 44.69 |
| 20060919 | 43.80 |
| 20060918 | 42.81 |
| 20060915 | 42.43 |
| 20060914 | 42.20 |
| 20060913 | 42.63 |
| 20060912 | 42.07 |
| 20060911 | 41.20 |
| 20060908 | 41.86 |
| 20060907 | 41.35 |
| 20060906 | 42.16 |
| 20060905 | 43.10 |
| 20060904 | 44.03 |
| 20060901 | 42.87 |
| 20060831 | 41.95 |
| 20060830 | 41.81 |
| 20060829 | 41.39 |
| 20060828 | 41.33 |
| 20060825 | 40.78 |
| 20060824 | 40.67 |
| 20060823 | 40.89 |
| 20060822 | 41.50 |
| 20060821 | 41.52 |
| 20060818 | 41.65 |
| 20060817 | 41.63 |
| 20060816 | 41.33 |
| 20060815 | 39.14 |
| 20060814 | 38.42 |
| 20060811 | 38.11 |
| 20060810 | 38.84 |
| 20060809 | 39.49 |
| 20060808 | 38.70 |
| 20060807 | 39.37 |
| 20060804 | 41.13 |
| 20060803 | 42.16 |
| 20060802 | 42.31 |
| 20060801 | 41.48 |
| 20060731 | 42.91 |
| 20060728 | 42.41 |
| 20060727 | 44.50 |
| 20060726 | 46.05 |
| 20060725 | 45.46 |
| 20060724 | 45.68 |
| 20060721 | 44.68 |
| 20060720 | 45.29 |
| 20060719 | 46.65 |
| 20060718 | 42.99 |
| 20060717 | 42.57 |
| 20060714 | 43.99 |
| 20060713 | 45.80 |
| 20060712 | 46.97 |
| 20060711 | 46.62 |
| 20060710 | 46.90 |
| 20060707 | 46.43 |
| 20060706 | 47.14 |
| 20060705 | 46.68 |
| 20060704 | 47.09 |
| 20060703 | 47.03 |
| 20060630 | 45.84 |
| 20060629 | 44.52 |
| 20060628 | 44.39 |
| 20060627 | 45.10 |
| 20060626 | 44.97 |
| 20060623 | 45.28 |
| 20060622 | 45.33 |
| 20060621 | 44.74 |
| 20060620 | 45.14 |
| 20060619 | 45.01 |
| 20060616 | 42.64 |
| 20060615 | 42.64 |
| 20060614 | 42.64 |
| 20060613 | 42.72 |
| 20060612 | 43.67 |
| 20060609 | 43.83 |
| 20060608 | 43.89 |
| 20060607 | 46.15 |
| 20060606 | 46.35 |
| 20060605 | 48.29 |
| 20060602 | 48.40 |
| 20060601 | 48.49 |
| 20060531 | 48.00 |
| 20060530 | 47.43 |
| 20060529 | 49.75 |
| 20060526 | 48.18 |
| 20060525 | 46.90 |
| 20060524 | 47.30 |
| 20060523 | 47.91 |
| 20060522 | 43.84 |
| 20060519 | 45.88 |
| 20060518 | 46.38 |
| 20060517 | 47.90 |
| 20060516 | 49.09 |
| 20060515 | 49.80 |
| 20060512 | 52.05 |
| 20060511 | 54.50 |
| 20060510 | 55.05 |
| 20060509 | 54.40 |
| 20060508 | 55.10 |
| 20060505 | 55.05 |
| 20060504 | 54.00 |
| 20060503 | 53.05 |
| 20060502 | 54.20 |
| 20060501 | 52.70 |
| 20060428 | 52.70 |
| 20060427 | 53.55 |
| 20060426 | 53.50 |
| 20060425 | 54.60 |
| 20060424 | 55.55 |
| 20060421 | 55.80 |
| 20060420 | 56.10 |
| 20060419 | 56.10 |
| 20060418 | 54.45 |
| 20060417 | 53.55 |
| 20060414 | 53.55 |
| 20060413 | 53.55 |
| 20060412 | 53.00 |
| 20060411 | 52.80 |
| 20060410 | 52.60 |
| 20060407 | 53.40 |
| 20060406 | 51.85 |
| 20060405 | 49.86 |
| 20060404 | 49.67 |
| 20060403 | 50.20 |
| 20060331 | 48.91 |
| 20060330 | 48.35 |
| 20060329 | 48.29 |
| 20060328 | 48.65 |
| 20060327 | 49.53 |
| 20060324 | 48.63 |
| 20060323 | 49.26 |
| 20060322 | 49.44 |
| 20060321 | 49.43 |
| 20060320 | 49.00 |
| 20060317 | 49.09 |
| 20060316 | 49.47 |
| 20060315 | 49.69 |
| 20060314 | 49.45 |
| 20060313 | 48.31 |
| 20060310 | 49.05 |
| 20060309 | 49.05 |
| 20060308 | 47.54 |
| 20060307 | 47.87 |
| 20060306 | 48.55 |
|
| Datum | Slot |
| 20060303 | 47.70 |
| 20060302 | 48.34 |
| 20060301 | 48.00 |
| 20060228 | 46.98 |
| 20060227 | 48.37 |
| 20060224 | 48.20 |
| 20060223 | 49.12 |
| 20060222 | 48.87 |
| 20060221 | 48.40 |
| 20060220 | 49.72 |
| 20060217 | 48.98 |
| 20060216 | 49.19 |
| 20060215 | 45.20 |
| 20060214 | 46.15 |
| 20060213 | 46.55 |
| 20060210 | 46.37 |
| 20060209 | 46.10 |
| 20060208 | 45.59 |
| 20060207 | 44.52 |
| 20060206 | 44.70 |
| 20060203 | 43.07 |
| 20060202 | 43.21 |
| 20060201 | 42.85 |
| 20060131 | 41.70 |
| 20060130 | 42.71 |
| 20060127 | 43.28 |
| 20060126 | 41.85 |
| 20060125 | 41.75 |
| 20060124 | 41.00 |
| 20060123 | 39.26 |
| 20060120 | 39.95 |
| 20060119 | 40.00 |
| 20060118 | 40.02 |
| 20060117 | 40.11 |
| 20060116 | 40.02 |
| 20060113 | 40.00 |
| 20060112 | 40.13 |
| 20060111 | 39.18 |
| 20060110 | 38.19 |
| 20060109 | 38.70 |
| 20060106 | 38.65 |
| 20060105 | 38.62 |
| 20060104 | 38.87 |
| 20060103 | 38.15 |
| 20060102 | 37.44 |
| 20051230 | 36.69 |
| 20051229 | 36.43 |
| 20051228 | 36.24 |
| 20051227 | 36.77 |
| 20051226 | 36.40 |
| 20051223 | 36.40 |
| 20051222 | 36.24 |
| 20051221 | 36.21 |
| 20051220 | 35.69 |
| 20051219 | 35.60 |
| 20051216 | 35.36 |
| 20051215 | 35.88 |
| 20051214 | 36.18 |
| 20051213 | 35.97 |
| 20051212 | 36.39 |
| 20051209 | 35.85 |
| 20051208 | 35.71 |
| 20051207 | 35.91 |
| 20051206 | 35.93 |
| 20051205 | 35.56 |
| 20051202 | 35.95 |
| 20051201 | 35.53 |
| 20051130 | 35.07 |
| 20051129 | 35.30 |
| 20051128 | 35.09 |
| 20051125 | 34.27 |
| 20051124 | 33.82 |
| 20051123 | 34.00 |
| 20051122 | 33.09 |
| 20051121 | 32.82 |
| 20051118 | 32.67 |
| 20051117 | 32.24 |
| 20051116 | 31.65 |
| 20051115 | 32.20 |
| 20051114 | 32.10 |
| 20051111 | 31.90 |
| 20051110 | 32.04 |
| 20051109 | 32.25 |
| 20051108 | 32.17 |
| 20051107 | 32.44 |
| 20051104 | 31.78 |
| 20051103 | 32.44 |
| 20051102 | 32.49 |
| 20051101 | 32.28 |
| 20051031 | 31.94 |
| 20051028 | 31.87 |
| 20051027 | 31.39 |
| 20051026 | 31.94 |
| 20051025 | 30.91 |
| 20051024 | 30.54 |
| 20051021 | 30.22 |
| 20051020 | 29.76 |
| 20051019 | 29.64 |
| 20051018 | 30.30 |
| 20051017 | 30.85 |
| 20051014 | 30.21 |
| 20051013 | 30.66 |
| 20051012 | 30.96 |
| 20051011 | 31.38 |
| 20051010 | 31.32 |
| 20051007 | 30.97 |
| 20051006 | 31.13 |
| 20051005 | 31.71 |
| 20051004 | 31.98 |
| 20051003 | 31.84 |
| 20050930 | 31.94 |
| 20050929 | 30.80 |
| 20050928 | 30.78 |
| 20050927 | 30.83 |
| 20050926 | 30.20 |
| 20050923 | 29.35 |
| 20050922 | 29.32 |
| 20050921 | 29.84 |
| 20050920 | 30.31 |
| 20050919 | 29.73 |
| 20050916 | 30.10 |
| 20050915 | 30.03 |
| 20050914 | 30.59 |
| 20050913 | 30.70 |
| 20050912 | 31.13 |
| 20050909 | 31.49 |
| 20050908 | 31.50 |
| 20050907 | 31.39 |
| 20050906 | 31.35 |
| 20050905 | 31.70 |
| 20050902 | 31.20 |
| 20050901 | 31.38 |
| 20050831 | 30.80 |
| 20050830 | 30.34 |
| 20050829 | 30.23 |
| 20050826 | 30.80 |
| 20050825 | 30.78 |
| 20050824 | 30.60 |
| 20050823 | 31.14 |
| 20050822 | 31.56 |
| 20050819 | 31.73 |
| 20050818 | 31.67 |
| 20050817 | 32.40 |
| 20050816 | 32.72 |
| 20050815 | 32.73 |
| 20050812 | 32.88 |
| 20050811 | 32.92 |
| 20050810 | 33.42 |
| 20050809 | 33.11 |
| 20050808 | 32.96 |
| 20050805 | 33.43 |
| 20050804 | 33.85 |
| 20050803 | 33.80 |
| 20050802 | 33.84 |
| 20050801 | 34.11 |
| 20050729 | 33.63 |
| 20050728 | 33.07 |
| 20050727 | 32.95 |
| 20050726 | 33.25 |
| 20050725 | 32.98 |
| 20050722 | 33.72 |
| 20050721 | 33.15 |
| 20050720 | 32.90 |
| 20050719 | 33.00 |
| 20050718 | 32.05 |
| 20050715 | 31.82 |
| 20050714 | 32.49 |
| 20050713 | 32.34 |
| 20050712 | 31.62 |
| 20050711 | 31.80 |
| 20050708 | 30.40 |
| 20050707 | 29.90 |
| 20050706 | 30.30 |
| 20050705 | 28.65 |
| 20050704 | 28.70 |
| 20050701 | 28.66 |
| 20050630 | 28.56 |
| 20050629 | 28.66 |
| 20050628 | 28.10 |
| 20050627 | 28.23 |
| 20050624 | 28.52 |
| 20050623 | 28.61 |
| 20050622 | 29.01 |
| 20050621 | 29.39 |
| 20050620 | 29.60 |
| 20050617 | 29.39 |
| 20050616 | 29.60 |
| 20050615 | 29.40 |
| 20050614 | 29.36 |
| 20050613 | 29.40 |
| 20050610 | 29.43 |
| 20050609 | 29.39 |
| 20050608 | 29.58 |
| 20050607 | 29.60 |
| 20050606 | 29.53 |
| 20050603 | 29.46 |
| 20050602 | 29.46 |
| 20050601 | 29.99 |
| 20050531 | 29.06 |
| 20050530 | 30.00 |
|
| Datum | Slot |
| 20050527 | 29.86 |
| 20050526 | 30.28 |
| 20050525 | 29.65 |
| 20050524 | 29.46 |
| 20050523 | 29.68 |
| 20050520 | 29.07 |
| 20050519 | 28.94 |
| 20050518 | 27.70 |
| 20050517 | 27.34 |
| 20050516 | 27.12 |
| 20050513 | 27.80 |
| 20050512 | 28.05 |
| 20050511 | 29.19 |
| 20050510 | 29.85 |
| 20050509 | 30.00 |
| 20050506 | 29.70 |
| 20050505 | 29.35 |
| 20050504 | 28.44 |
| 20050503 | 31.87 |
| 20050502 | 32.03 |
| 20050429 | 31.40 |
| 20050428 | 31.98 |
| 20050427 | 31.94 |
| 20050426 | 32.18 |
| 20050425 | 32.00 |
| 20050422 | 32.69 |
| 20050421 | 32.60 |
| 20050420 | 32.40 |
| 20050419 | 33.22 |
| 20050418 | 33.08 |
| 20050415 | 34.16 |
| 20050414 | 35.35 |
| 20050413 | 35.60 |
| 20050412 | 35.30 |
| 20050411 | 35.44 |
| 20050408 | 35.26 |
| 20050407 | 35.25 |
| 20050406 | 35.00 |
| 20050405 | 33.90 |
| 20050404 | 34.20 |
| 20050401 | 34.35 |
| 20050331 | 34.34 |
| 20050330 | 33.90 |
| 20050329 | 34.48 |
| 20050328 | 34.40 |
| 20050325 | 34.40 |
| 20050324 | 34.40 |
| 20050323 | 34.50 |
| 20050322 | 34.35 |
| 20050321 | 34.30 |
| 20050318 | 34.08 |
| 20050317 | 34.25 |
| 20050316 | 34.11 |
| 20050315 | 33.60 |
| 20050314 | 33.90 |
| 20050311 | 34.54 |
| 20050310 | 34.18 |
| 20050309 | 34.16 |
| 20050308 | 34.85 |
| 20050307 | 35.47 |
| 20050304 | 34.50 |
| 20050303 | 33.77 |
| 20050302 | 33.77 |
| 20050301 | 33.83 |
| 20050228 | 33.58 |
| 20050225 | 33.66 |
| 20050224 | 33.26 |
| 20050223 | 32.71 |
| 20050222 | 31.99 |
| 20050221 | 32.74 |
| 20050218 | 33.18 |
| 20050217 | 33.57 |
| 20050216 | 33.00 |
| 20050215 | 32.50 |
| 20050214 | 32.60 |
| 20050211 | 32.88 |
| 20050210 | 31.90 |
| 20050209 | 31.65 |
| 20050208 | 32.20 |
| 20050207 | 31.88 |
| 20050204 | 31.13 |
| 20050203 | 31.00 |
| 20050202 | 30.32 |
| 20050201 | 30.45 |
| 20050131 | 30.00 |
| 20050128 | 29.64 |
| 20050127 | 29.40 |
| 20050126 | 29.45 |
| 20050125 | 28.45 |
| 20050124 | 28.54 |
| 20050121 | 28.55 |
| 20050120 | 28.63 |
| 20050119 | 28.75 |
| 20050118 | 28.56 |
| 20050117 | 28.50 |
| 20050114 | 28.60 |
| 20050113 | 28.20 |
| 20050112 | 27.70 |
| 20050111 | 28.40 |
| 20050110 | 28.60 |
| 20050107 | 28.62 |
| 20050106 | 28.80 |
| 20050105 | 28.40 |
| 20050104 | 29.01 |
| 20050103 | 29.06 |
| 20041231 | 28.95 |
| 20041230 | 28.50 |
| 20041229 | 28.48 |
| 20041228 | 28.77 |
| 20041227 | 28.58 |
| 20041224 | 28.07 |
| 20041223 | 28.18 |
| 20041222 | 28.27 |
| 20041221 | 28.71 |
| 20041220 | 28.50 |
| 20041217 | 28.55 |
| 20041216 | 28.62 |
| 20041215 | 28.91 |
| 20041214 | 28.61 |
| 20041213 | 28.61 |
| 20041210 | 29.00 |
| 20041209 | 28.34 |
| 20041208 | 29.03 |
| 20041207 | 29.24 |
| 20041206 | 29.03 |
| 20041203 | 29.20 |
| 20041202 | 29.18 |
| 20041201 | 29.00 |
| 20041130 | 28.90 |
| 20041129 | 28.89 |
| 20041126 | 28.68 |
| 20041125 | 29.04 |
| 20041124 | 28.83 |
| 20041123 | 29.09 |
| 20041122 | 28.89 |
| 20041119 | 29.14 |
| 20041118 | 28.75 |
| 20041117 | 28.80 |
| 20041116 | 28.99 |
| 20041115 | 29.14 |
| 20041112 | 29.12 |
| 20041111 | 28.93 |
| 20041110 | 28.25 |
| 20041109 | 27.56 |
| 20041108 | 27.99 |
| 20041105 | 28.03 |
| 20041104 | 27.25 |
| 20041103 | 27.70 |
| 20041102 | 27.29 |
| 20041101 | 27.15 |
| 20041029 | 26.41 |
| 20041028 | 25.85 |
| 20041027 | 26.35 |
| 20041026 | 26.37 |
| 20041025 | 27.01 |
| 20041022 | 27.37 |
| 20041021 | 27.40 |
| 20041020 | 27.37 |
| 20041019 | 27.49 |
| 20041018 | 27.57 |
| 20041015 | 27.90 |
| 20041014 | 28.49 |
| 20041013 | 28.52 |
| 20041012 | 27.19 |
| 20041011 | 27.77 |
| 20041008 | 29.01 |
| 20041007 | 28.70 |
| 20041006 | 29.34 |
| 20041005 | 29.80 |
| 20041004 | 29.78 |
| 20041001 | 29.25 |
| 20040930 | 29.16 |
| 20040929 | 28.67 |
| 20040928 | 28.55 |
| 20040927 | 28.50 |
| 20040924 | 28.50 |
| 20040923 | 28.79 |
| 20040922 | 29.00 |
| 20040921 | 29.29 |
| 20040920 | 28.36 |
| 20040917 | 28.44 |
| 20040916 | 28.02 |
| 20040915 | 28.28 |
| 20040914 | 28.30 |
| 20040913 | 28.12 |
| 20040910 | 27.20 |
| 20040909 | 27.00 |
| 20040908 | 27.02 |
| 20040907 | 26.68 |
| 20040906 | 25.70 |
| 20040903 | 25.50 |
| 20040902 | 25.39 |
| 20040901 | 25.03 |
| 20040831 | 25.07 |
| 20040830 | 25.47 |
| 20040827 | 25.19 |
| 20040826 | 24.99 |
| 20040825 | 25.00 |
| 20040824 | 24.90 |
| 20040823 | 24.96 |
|
