KOERS: Randstad
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004091528.28
2004091428.30
2004091328.12
2004091027.20
2004090927.00
2004090827.02
2004090726.68
2004090625.70
2004090325.50
2004090225.39
2004090125.03
2004083125.07
2004083025.47
2004082725.19
2004082624.99
2004082525.00
2004082424.90
2004082324.96
2004082024.88
2004081925.12
2004081824.50
2004081724.26
2004081624.00
2004081323.81
2004081223.80
2004081123.73
2004081023.90
2004080923.86
2004080624.15
2004080525.10
2004080424.74
2004080324.00
2004080222.75
2004073022.74
2004072922.70
2004072821.86
2004072721.85
2004072621.72
2004072321.80
2004072221.75
2004072121.95
2004072021.48
2004071921.43
2004071621.47
2004071521.40
2004071421.30
2004071321.25
2004071221.32
2004070921.31
2004070821.29
2004070721.74
2004070621.98
2004070522.13
2004070222.02
2004070122.30
2004063022.53
2004062922.53
2004062822.74
2004062522.34
2004062422.01
2004062322.56
2004062222.50
2004062122.58
2004061822.59
2004061722.79
2004061622.90
2004061522.60
2004061421.92
2004061122.35
2004061022.50
2004060922.81
2004060822.68
2004060722.66
2004060422.50
2004060322.24
2004060221.83
2004060121.57
2004053121.57
2004052821.51
2004052721.32
2004052621.41
2004052521.03
2004052420.94
2004052120.76
2004052020.36
2004051920.86
2004051819.91
2004051719.70
2004051419.98
2004051321.11
2004051221.19
2004051120.90
2004051021.52
2004050721.76
2004050621.15
2004050522.75
2004050422.80
2004050322.65
2004043022.29
2004042922.71
2004042823.09
2004042723.58
2004042623.57
2004042323.25
2004042222.62
2004042122.87
2004042022.94
2004041922.41
2004041622.20
2004041522.60
2004041422.74
2004041323.41
2004041223.80
2004040923.80
2004040823.80
2004040723.45
2004040623.59
2004040523.53
2004040223.38
2004040122.40
2004033121.70
2004033021.69
2004032921.36
2004032621.16
2004032521.23
2004032420.04
2004032320.32
2004032219.38
2004031921.21
2004031821.65
2004031722.00
2004031621.44
2004031521.45
2004031222.60
2004031121.54
2004031022.83
2004030923.25
2004030823.50
2004030523.80
2004030423.69
2004030323.90
2004030223.90
2004030124.04
2004022723.53
2004022622.83
2004022522.27
2004022422.29
2004022322.30
2004022022.47
2004021923.25
2004021823.92
2004021723.15
2004021622.80
2004021322.70
2004021222.75
2004021122.90
2004021022.75
2004020923.00
2004020622.73
2004020521.59
2004020421.59
2004020321.82
2004020222.25
2004013022.32
2004012923.15
2004012821.86
2004012720.51
2004012620.36
2004012320.35
2004012220.39
2004012120.36
2004012020.75
2004011920.55
2004011620.65
2004011520.53
2004011420.55
2004011320.63
2004011220.24
2004010920.30
2004010820.69
2004010720.26
2004010620.00
2004010519.70
2004010219.54
2004010119.23
2003123119.23
2003123019.34
2003122919.35
2003122619.10
2003122519.10
2003122419.10
2003122319.13
2003122218.97
2003121919.07
2003121819.30
2003121719.68
2003121619.35
2003121519.55
2003121218.86
2003121116.50
DatumSlot
2003121016.74
2003120916.80
2003120816.70
2003120516.78
2003120417.07
2003120317.23
2003120217.09
2003120116.94
2003112816.65
2003112716.89
2003112617.08
2003112517.14
2003112417.11
2003112116.70
2003112016.71
2003111916.60
2003111816.06
2003111716.05
2003111416.33
2003111316.70
2003111216.79
2003111116.18
2003111016.25
2003110716.37
2003110616.32
2003110516.31
2003110416.80
2003110317.11
2003103116.35
2003103015.97
2003102915.37
2003102813.30
2003102712.93
2003102412.81
2003102312.94
2003102213.01
2003102113.11
2003102013.15
2003101713.13
2003101613.19
2003101513.02
2003101412.94
2003101312.75
2003101012.85
2003100912.89
2003100812.64
2003100712.50
2003100612.50
2003100312.45
2003100211.90
2003100111.70
2003093012.26
2003092911.97
2003092611.79
2003092512.09
2003092412.48
2003092312.38
2003092212.52
2003091912.95
2003091813.00
2003091712.99
2003091612.94
2003091512.91
2003091212.98
2003091112.43
2003091012.34
2003090912.75
2003090812.98
2003090513.42
2003090413.59
2003090313.00
2003090212.68
2003090112.67
2003082912.25
2003082812.12
2003082712.25
2003082612.46
2003082512.60
2003082212.43
2003082112.14
2003082011.93
2003081911.89
2003081811.30
2003081511.02
2003081410.80
2003081310.92
2003081210.90
2003081110.85
2003080810.80
2003080710.56
2003080610.72
2003080510.90
2003080410.92
2003080111.01
2003073111.16
2003073011.09
2003072910.45
2003072810.51
2003072510.71
2003072410.47
2003072310.39
2003072210.58
2003072110.41
2003071810.60
2003071710.59
2003071610.98
2003071511.25
2003071411.20
2003071110.91
2003071010.55
2003070911.24
2003070811.19
2003070711.09
2003070410.86
2003070311.00
2003070210.30
200307019.85
200306309.66
200306279.65
200306269.97
2003062510.00
200306249.82
2003062310.19
2003062010.40
2003061910.40
2003061810.43
2003061710.50
2003061610.50
2003061310.53
2003061210.76
2003061110.46
2003061010.37
2003060910.64
2003060610.77
200306059.62
200306049.52
200306039.07
200306029.04
200305309.00
200305299.00
200305288.95
200305278.73
200305268.73
200305239.10
200305229.10
200305219.00
200305209.15
200305199.40
200305169.51
200305159.40
200305149.45
200305139.35
200305129.36
200305099.32
200305089.58
200305079.80
200305069.68
200305059.28
200305029.06
200305019.31
200304309.31
200304299.85
2003042810.45
2003042510.50
2003042410.71
2003042310.85
2003042210.60
2003042110.52
2003041810.52
2003041710.52
2003041610.46
2003041510.45
200304149.85
200304119.93
200304109.75
200304099.82
200304089.69
200304079.80
200304048.96
200304039.10
200304028.80
200304018.62
200303318.50
200303288.80
200303278.78
200303268.88
200303258.80
200303248.96
200303219.24
200303209.37
200303199.05
200303189.21
200303178.39
200303148.37
200303137.85
200303127.85
200303117.88
200303107.80
200303077.97
200303068.15
DatumSlot
200303058.23
200303048.20
200303038.06
200302287.91
200302277.75
200302267.80
200302257.60
200302247.88
200302217.88
200302207.90
200302197.41
200302187.39
200302177.20
200302147.19
200302137.40
200302127.48
200302117.67
200302107.57
200302077.70
200302067.67
200302057.62
200302047.70
200302038.14
200301318.15
200301308.11
200301298.08
200301288.16
200301278.15
200301248.19
200301238.20
200301228.35
200301218.33
200301208.70
200301178.85
200301169.20
200301159.21
200301149.28
200301139.42
200301109.27
200301099.31
200301089.25
200301079.58
200301069.48
200301039.30
200301029.25
200301018.55
200212318.55
200212308.60
200212278.80
200212268.79
200212258.79
200212248.79
200212238.60
200212208.80
200212198.50
200212188.66
200212178.60
200212169.08
200212139.15
200212129.85
2002121110.00
200212109.79
200212099.90
2002120610.56
2002120511.00
2002120410.91
2002120311.60
2002120211.69
2002112910.95
2002112810.45
2002112710.29
2002112610.24
2002112510.70
2002112210.60
2002112110.15
2002112010.22
2002111910.46
2002111810.20
200211159.98
200211149.74
200211139.37
200211129.74
200211119.66
2002110810.05
2002110710.60
2002110611.00
2002110510.81
2002110410.80
2002110110.33
2002103110.10
2002103010.26
2002102910.60
2002102810.35
200210259.75
200210249.64
200210239.30
200210229.43
200210219.45
200210189.51
200210179.00
200210168.00
200210157.55
200210147.17
200210117.30
200210106.00
200210095.37
200210085.40
200210075.40
200210045.85
200210035.85
200210025.96
200210016.27
200209306.81
200209277.60
200209267.54
200209257.30
200209247.15
200209237.53
200209208.50
200209198.35
200209188.34
200209179.10
200209169.40
200209139.43
200209129.65
200209119.60
200209109.17
200209098.88
200209069.10
200209059.32
200209049.50
200209039.50
200209029.55
200208309.85
200208299.95
2002082810.07
2002082710.35
2002082610.60
2002082310.80
2002082210.39
2002082110.00
200208209.89
200208199.28
200208168.60
200208159.00
200208148.96
200208139.20
200208128.88
200208098.96
200208089.10
200208079.20
200208068.80
200208057.60
200208028.12
200208018.40
200207318.46
200207308.50
200207298.45
200207268.50
200207259.02
200207248.57
200207239.00
200207229.51
2002071910.66
2002071811.00
2002071710.81
2002071610.05
200207159.93
200207129.90
2002071110.15
2002071010.50
2002070910.86
2002070810.65
2002070510.39
2002070410.50
2002070310.10
2002070210.95
2002070111.75
2002062811.83
2002062711.53
2002062610.93
2002062511.50
2002062411.45
2002062111.58
2002062011.53
2002061912.38
2002061812.50
2002061712.45
2002061412.10
2002061312.63
2002061212.79
2002061112.95
2002061012.89
2002060712.60
2002060612.90
2002060512.80
2002060412.74
2002060313.15
2002053113.35
2002053012.75
DatumSlot
2002052912.67
2002052813.25
2002052714.07
2002052413.99
2002052314.70
2002052215.15
2002052115.48
2002052015.62
2002051715.58
2002051615.69
2002051515.42
2002051415.05
2002051315.07
2002051014.85
2002050915.15
2002050815.00
2002050715.01
2002050615.13
2002050315.00
2002050214.65
2002050115.40
2002043015.40
2002042916.00
2002042616.20
2002042515.97
2002042416.30
2002042316.44
2002042216.56
2002041916.60
2002041816.86
2002041717.30
2002041616.73
2002041516.23
2002041216.32
2002041116.47
2002041016.60
2002040916.61
2002040816.61
2002040516.86
2002040416.85
2002040317.30
2002040217.30
2002040117.19
2002032917.19
2002032817.19
2002032717.19
2002032617.21
2002032517.63
2002032217.95
2002032117.47
2002032018.06
2002031918.21
2002031817.23
2002031516.70
2002031416.77
2002031316.83
2002031217.37
2002031117.39
2002030817.95
2002030716.50
2002030615.40
2002030514.76
2002030414.02
2002030113.20
2002022813.15
2002022713.40
2002022613.49
2002022512.98
2002022213.38
2002022113.69
2002022013.70
2002021913.50
2002021813.96
2002021514.07
2002021414.53
2002021314.57
2002021214.40
2002021114.38
2002020814.31
2002020714.25
2002020614.24
2002020514.39
2002020414.11
2002020114.40
2002013114.45
2002013014.00
2002012914.31
2002012814.50
2002012514.45
2002012414.58
2002012314.34
2002012214.65
2002012114.78
2002011815.04
2002011715.42
2002011615.50
2002011515.80
2002011415.69
2002011115.72
2002011015.69
2002010916.03
2002010815.78
2002010716.10
2002010415.25
2002010315.05
2002010214.95
2002010114.94
2001123114.94
2001122814.94
2001122714.87
2001122614.84
2001122514.84
2001122414.84
2001122115.00
2001122014.03
2001121914.19
2001121814.10
2001121713.92
2001121413.86
2001121313.95
2001121214.10
2001121114.30
2001121014.23
2001120714.75
2001120614.90
2001120513.62
2001120413.04
2001120313.13
2001113013.35
2001112913.36
2001112813.35
2001112713.51
2001112613.14
2001112313.03
2001112212.72
2001112112.94
2001112013.10
2001111912.85
2001111612.75
2001111511.86
2001111411.22
2001111310.93
2001111211.21
2001110911.30
2001110811.45
2001110711.95
2001110614.04
2001110513.80
2001110213.10
2001110113.81
2001103113.86
2001103013.60
2001102913.75
2001102612.15
2001102512.15
2001102411.80
2001102311.65
2001102211.50
2001101911.35
2001101811.60
2001101712.00
2001101611.55
2001101511.55
2001101211.75
2001101111.70
2001101011.35
2001100910.65
2001100810.35
2001100510.50
2001100410.60
2001100310.40
2001100210.50
2001100111.80
2001092811.00
2001092711.00
2001092610.90
2001092510.60
2001092410.10
2001092110.00
2001092010.80
2001091911.00
2001091810.95
2001091710.65
2001091411.50
2001091311.60
2001091211.70
2001091112.30
2001091012.30
2001090712.65
2001090612.40
2001090512.40
2001090412.05
2001090311.80
2001083112.15
2001083012.40
2001082912.65
2001082812.75
2001082713.00
2001082413.00
2001082312.70
DatumSlot
2001082212.15
2001082111.65
2001082011.30
2001081711.60
2001081611.70
2001081511.65
2001081411.60
2001081311.70
2001081011.55
2001080911.70
2001080811.50
2001080711.65
2001080611.55
2001080312.00
2001080212.05
2001080111.50
2001073110.95
2001073010.95
2001072711.00
2001072610.80
2001072510.75
2001072410.95
2001072311.05
2001072010.95
2001071910.95
2001071811.10
2001071711.25
2001071611.50
2001071311.95
2001071211.95
2001071111.90
2001071012.10
2001070912.00
2001070612.00
2001070512.10
2001070412.50
2001070312.75
2001070212.75
2001062913.10
2001062812.60
2001062712.85
2001062613.10
2001062513.10
2001062212.75
2001062113.10
2001062013.00
2001061913.10
2001061812.70
2001061512.60
2001061412.55
2001061313.10
2001061213.30
2001061113.50
2001060813.85
2001060713.80
2001060614.35
2001060514.50
2001060414.50
2001060114.50
2001053114.50
2001053014.55
2001052914.60
2001052814.65
2001052514.75
2001052414.80
2001052314.70
2001052214.80
2001052114.10
2001051814.20
2001051714.15
2001051614.40
2001051514.15
2001051414.75
2001051114.95
2001051014.60
2001050915.25
2001050815.15
2001050714.40
2001050414.40
2001050314.00
2001050213.00
2001050112.30
2001043012.15
2001042712.15
2001042612.70
2001042512.50
2001042413.40
2001042313.55
2001042013.55
2001041913.90
2001041813.75
2001041713.75
2001041613.80
2001041313.80
2001041213.80
2001041113.80
2001041013.45
2001040913.30
2001040613.50
2001040514.00
2001040413.40
2001040313.70
2001040213.70
2001033013.75
2001032913.75
2001032813.75
2001032713.90
2001032613.90
2001032313.40
2001032213.70
2001032113.75
2001032014.25
2001031913.80
2001031613.15
2001031515.50
2001031415.75
2001031315.75
2001031215.80
2001030915.75
2001030816.45
2001030716.75
2001030617.00
2001030517.25
2001030217.05
2001030117.30
2001022817.10
2001022716.95
2001022617.50
2001022317.40
2001022217.60
2001022118.45
2001022018.80
2001021918.75
2001021618.75
2001021518.85
2001021418.75
2001021319.10
2001021219.00
2001020919.45
2001020820.00
2001020720.15
2001020619.80
2001020519.30
2001020219.20
2001020119.00
2001013118.85
2001013018.85
2001012918.80
2001012618.70
2001012518.70
2001012418.00
2001012318.00
2001012218.00
2001011917.75
2001011818.00
2001011717.45
2001011617.15
2001011517.20
2001011217.10
2001011116.95
2001011016.60
2001010916.85
2001010816.95
2001010517.30
2001010417.10
2001010316.85
2001010216.35
2001010115.65
2000122915.65
2000122815.40
2000122715.65
2000122615.15
2000122515.15
2000122215.15
2000122114.80
2000122014.50
2000121916.45
2000121816.25
2000121516.20
2000121417.05
2000121316.80
2000121217.30
2000121117.75
2000120817.85
2000120718.10
2000120619.30
2000120519.90
2000120419.80
2000120119.55
2000113019.15
2000112919.05
2000112819.20
2000112719.05
2000112418.50
2000112318.00
2000112218.20
2000112118.35
2000112018.10
2000111718.25
2000111618.30

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%