Randstad koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Randstad

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	18.47
17:34	18.5
17:33	18.5
17:32	18.5
17:31	18.5
17:30	18.5
17:29	18.49
17:28	18.49
17:27	18.49
17:26	18.49
17:25	18.52
17:24	18.52
17:23	18.52
17:22	18.52
17:21	18.52
17:20	18.52
17:19	18.52
17:18	18.52
17:17	18.52
17:16	18.52
17:15	18.52
17:14	18.52
17:13	18.52
17:12	18.52
17:11	18.52
17:10	18.52
17:09	18.52
17:08	18.52
17:07	18.52
17:06	18.52
17:05	18.52
17:04	18.52
17:03	18.52
17:02	18.52
17:01	18.52
17:00	18.52
16:59	18.52
16:58	18.52
16:57	18.52
16:56	18.52
16:55	18.52
16:54	18.52
16:53	18.52
16:52	18.52
16:51	18.52
16:50	18.52
16:49	18.52
16:48	18.52
16:47	18.52
16:46	18.52
16:45	18.52
16:44	18.52
16:43	18.52
16:42	18.52
16:41	18.52
16:40	18.52
16:39	18.52
16:38	18.52
16:37	18.52
16:36	18.52
16:35	18.52
16:34	18.52
16:33	18.52
16:32	18.52
16:31	18.52
16:30	18.52
16:29	18.52
16:28	18.52
16:27	18.52
16:26	18.52
16:25	18.52
16:24	18.52
16:23	18.52
16:22	18.52
16:21	18.52
16:20	18.52
16:19	18.52
16:18	18.52
16:17	18.52
16:16	18.52
16:15	18.52
16:14	18.52
16:13	18.52
16:12	18.52
16:11	18.52
16:10	18.52
16:09	18.52
16:08	18.52
16:07	18.52
16:06	18.52
16:05	18.52
16:04	18.52
16:03	18.52
16:02	18.52
16:01	18.52
16:00	18.52
15:59	18.52
15:58	18.52
15:57	18.52
15:56	18.52
15:55	18.52
15:54	18.52
15:53	18.52
15:52	18.52

Uur	Slot
15:51	18.52
15:50	18.52
15:49	18.52
15:48	18.52
15:47	18.52
15:46	18.52
15:45	18.52
15:44	18.52
15:43	18.52
15:42	18.52
15:41	18.52
15:40	18.52
15:39	18.52
15:38	18.78
15:37	18.83
15:36	18.83
15:35	18.79
15:34	18.85
15:33	18.85
15:32	18.83
15:31	18.83
15:30	18.83
15:29	18.83
15:28	18.83
15:27	18.85
15:26	18.88
15:25	18.88
15:24	18.76
15:23	18.76
15:22	18.76
15:21	18.76
15:20	18.76
15:19	18.76
15:18	18.77
15:17	18.77
15:16	18.77
15:15	18.77
15:14	18.82
15:13	18.82
15:12	18.82
15:11	18.82
15:10	18.82
15:09	18.82
15:08	18.82
15:07	18.82
15:06	18.79
15:05	18.79
15:04	18.74
15:03	18.74
15:02	18.74
15:01	18.74
15:00	18.74
14:59	18.74
14:58	18.68
14:57	18.68
14:56	18.68
14:55	18.68
14:54	18.68
14:53	18.65
14:52	18.65
14:51	18.65
14:50	18.65
14:49	18.72
14:48	18.72
14:47	18.72
14:46	18.72
14:45	18.72
14:44	18.72
14:43	18.74
14:42	18.74
14:41	18.74
14:40	18.74
14:39	18.74
14:38	18.74
14:37	18.74
14:36	18.74
14:35	18.69
14:34	18.69
14:33	18.71
14:32	18.71
14:31	18.71
14:30	18.71
14:29	18.74
14:28	18.74
14:27	18.74
14:26	18.74
14:25	18.74
14:24	18.74
14:23	18.74
14:22	18.72
14:21	18.72
14:20	18.72
14:19	18.72
14:18	18.72
14:17	18.72
14:16	18.72
14:15	18.72
14:14	18.72
14:13	18.72
14:12	18.7
14:11	18.7
14:10	18.7
14:09	18.7

Uur	Slot
14:08	18.7
14:07	18.74
14:06	18.74
14:05	18.74
14:04	18.74
14:03	18.75
14:02	18.75
14:01	18.75
14:00	18.75
13:59	18.75
13:58	18.75
13:57	18.75
13:56	18.75
13:55	18.75
13:54	18.75
13:53	18.77
13:52	18.77
13:51	18.77
13:50	18.77
13:49	18.76
13:48	18.76
13:47	18.76
13:46	18.76
13:45	18.76
13:44	18.76
13:43	18.78
13:42	18.78
13:41	18.78
13:40	18.78
13:39	18.7
13:38	18.7
13:37	18.7
13:36	18.7
13:35	18.7
13:34	18.69
13:33	18.69
13:32	18.69
13:31	18.69
13:30	18.69
13:29	18.73
13:28	18.73
13:27	18.73
13:26	18.73
13:25	18.73
13:24	18.73
13:23	18.73
13:22	18.73
13:21	18.73
13:20	18.73
13:19	18.69
13:18	18.69
13:17	18.66
13:16	18.66
13:15	18.66
13:14	18.66
13:13	18.66
13:12	18.66
13:11	18.66
13:10	18.66
13:09	18.7
13:08	18.7
13:07	18.7
13:06	18.7
13:05	18.7
13:04	18.7
13:03	18.77
13:02	18.77
13:01	18.77
13:00	18.77
12:59	18.77
12:58	18.75
12:57	18.75
12:56	18.75
12:55	18.75
12:54	18.75
12:53	18.7
12:52	18.7
12:51	18.7
12:50	18.7
12:49	18.7
12:48	18.67
12:47	18.67
12:46	18.67
12:45	18.67
12:44	18.67
12:43	18.69
12:42	18.69
12:41	18.69
12:40	18.69
12:39	18.69
12:38	18.69
12:37	18.7
12:36	18.7
12:35	18.7
12:34	18.7
12:33	18.87
12:32	18.87
12:31	18.87
12:30	18.87
12:29	18.87
12:28	18.83
12:27	18.83
12:26	18.83

Uur	Slot
12:25	18.83
12:24	18.83
12:23	18.7
12:22	18.7
12:21	18.7
12:20	18.7
12:19	18.7
12:18	18.84
12:17	18.84
12:16	18.84
12:15	18.84
12:14	18.84
12:13	18.87
12:12	18.87
12:11	18.87
12:10	18.87
12:09	18.87
12:08	18.87
12:07	18.91
12:06	18.91
12:05	18.91
12:04	18.91
12:03	18.91
12:02	18.89
12:01	18.89
12:00	18.89
11:59	18.89
11:58	18.89
11:57	18.89
11:56	18.89
11:55	18.89
11:54	18.89
11:53	18.89
11:52	18.89
11:51	18.89
11:50	18.89
11:49	18.89
11:48	18.89
11:47	18.89
11:46	18.89
11:45	18.89
11:44	18.89
11:43	18.89
11:42	18.89
11:41	18.89
11:40	18.89
11:39	18.89
11:38	18.89
11:37	18.89
11:36	18.89
11:35	18.89
11:34	18.89
11:33	18.89
11:32	18.89
11:31	18.89
11:30	18.89
11:29	18.89
11:28	18.89
11:27	18.89
11:26	18.89
11:25	18.89
11:24	18.89
11:23	18.89
11:22	18.89
11:21	18.89
11:20	18.89
11:19	18.89
11:18	18.89
11:17	18.89
11:16	18.89
11:15	18.89
11:14	18.89
11:13	18.89
11:12	18.89
11:11	18.89
11:10	18.89
11:09	18.89
11:08	18.89
11:07	18.89
11:06	18.89
11:05	18.89
11:04	18.89
11:03	18.89
11:02	18.89
11:01	18.89
11:00	18.89
10:59	18.89
10:58	18.89
10:57	18.89
10:56	18.89
10:55	18.89
10:54	18.89
10:53	18.89
10:52	18.89
10:51	18.89
10:50	18.89
10:49	18.89
10:48	18.89
10:47	18.89
10:46	18.89
10:45	18.89
10:44	18.89
10:43	18.89

Uur	Slot
10:42	18.89
10:41	18.89
10:40	18.89
10:39	18.89
10:38	18.89
10:37	18.89
10:36	18.89
10:35	18.89
10:34	18.89
10:33	18.89
10:32	18.89
10:31	18.89
10:30	18.89
10:29	18.89
10:28	18.89
10:27	18.89
10:26	18.89
10:25	18.89
10:24	18.89
10:23	18.89
10:22	18.89
10:21	18.89
10:20	18.89
10:19	18.89
10:18	18.89
10:17	18.89
10:16	18.89
10:15	18.89
10:14	18.89
10:13	18.89
10:12	18.89
10:11	18.89
10:10	18.89
10:09	18.89
10:08	18.89
10:07	18.89
10:06	18.89
10:05	18.89
10:04	18.89
10:03	18.89
10:02	18.89
10:01	18.89
10:00	18.89
9:59	18.89
9:58	18.89
9:57	18.89
9:56	18.89
9:55	18.89
9:54	18.89
9:53	18.89
9:52	18.89
9:51	18.89
9:50	18.9
9:49	18.92
9:48	18.92
9:47	18.92
9:46	18.92
9:45	18.92
9:44	18.92
9:43	18.92
9:42	18.92
9:41	18.92
9:40	18.92
9:39	19
9:38	19
9:37	19
9:36	19
9:35	19
9:34	18.99
9:33	18.99
9:32	18.99
9:31	18.99
9:30	18.99
9:29	19.04
9:28	19.04
9:27	19.04
9:26	19.04
9:25	19.04
9:24	19.21
9:23	19.21
9:22	19.21
9:21	19.21
9:20	19.21
9:19	19.21
9:18	19.3
9:17	19.3
9:16	19.3
9:15	19.3
9:14	19.53
9:13	19.53
9:12	19.53
9:11	19.53
9:10	19.53
9:09	19.61
9:08	19.61
9:07	19.61
9:06	19.61
9:05	19.61
9:04	19.61
9:03	19.61
9:02	19.61
9:01	19.61
9:00	19.61

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.905401 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking