MICROSOFT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MICROSOFT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
21:12	27.515
21:11	27.51
21:10	27.51
21:09	27.51
21:08	27.51
21:07	27.51
21:06	27.57
21:05	27.57
21:04	27.57
21:03	27.57
21:02	27.57
21:01	27.59
21:00	27.59
20:59	27.59
20:58	27.59
20:57	27.59
20:56	27.5
20:55	27.5
20:54	27.5
20:53	27.5
20:52	27.5
20:51	27.54
20:50	27.54
20:49	27.54
20:48	27.54
20:47	27.54
20:46	27.5499
20:45	27.5499
20:44	27.5499
20:43	27.5499
20:42	27.5499
20:41	27.58
20:40	27.58
20:39	27.58
20:38	27.58
20:37	27.58
20:36	27.6
20:35	27.6
20:34	27.6
20:33	27.6
20:32	27.6
20:31	27.55
20:30	27.55
20:29	27.55
20:28	27.55
20:27	27.55
20:26	27.54
20:25	27.54
20:24	27.54
20:23	27.54
20:22	27.54
20:21	27.51
20:20	27.51
20:19	27.51
20:18	27.51
20:17	27.51
20:16	27.5
20:15	27.5
20:14	27.5
20:13	27.5
20:12	27.5
20:11	27.5
20:10	27.5
20:09	27.5
20:08	27.5
20:07	27.5
20:06	27.55
20:05	27.55
20:04	27.55
20:03	27.55

Uur	Slot
20:02	27.55
20:01	27.53
20:00	27.53
19:59	27.53
19:58	27.53
19:57	27.53
19:56	27.53
19:55	27.53
19:54	27.53
19:53	27.525
19:52	27.525
19:51	27.525
19:50	27.525
19:49	27.525
19:48	27.5
19:47	27.5
19:46	27.5
19:45	27.5
19:44	27.5
19:43	27.5
19:42	27.5
19:41	27.5
19:40	27.5
19:39	27.5
19:38	27.47
19:37	27.47
19:36	27.47
19:35	27.47
19:34	27.47
19:33	27.53
19:32	27.53
19:31	27.53
19:30	27.53
19:29	27.53
19:28	27.53
19:27	27.53
19:26	27.53
19:25	27.53
19:24	27.53
19:23	27.492
19:22	27.492
19:21	27.492
19:20	27.492
19:19	27.492
19:18	27.4978
19:17	27.4978
19:16	27.4978
19:15	27.4978
19:14	27.4978
19:13	27.4704
19:12	27.4704
19:11	27.4704
19:10	27.4704
19:09	27.4704
19:08	27.4618
19:07	27.4618
19:06	27.4618
19:05	27.4618
19:04	27.4618
19:03	27.4
19:02	27.4
19:01	27.4
19:00	27.4
18:59	27.4
18:58	27.44
18:57	27.44
18:56	27.44
18:55	27.44
18:54	27.44

Uur	Slot
18:53	27.34
18:52	27.34
18:51	27.34
18:50	27.34
18:49	27.34
18:48	27.36
18:47	27.36
18:46	27.36
18:45	27.36
18:44	27.36
18:43	27.4
18:42	27.4
18:41	27.4
18:40	27.4
18:39	27.4
18:38	27.39
18:37	27.39
18:36	27.39
18:35	27.39
18:34	27.39
18:33	27.395
18:32	27.395
18:31	27.395
18:30	27.395
18:29	27.395
18:28	27.41
18:27	27.41
18:26	27.41
18:25	27.41
18:24	27.41
18:23	27.4
18:22	27.4
18:21	27.4
18:20	27.4
18:19	27.4
18:18	27.39
18:17	27.39
18:16	27.39
18:15	27.39
18:14	27.39
18:13	27.35
18:12	27.35
18:11	27.35
18:10	27.35
18:09	27.35
18:08	27.34
18:07	27.34
18:06	27.34
18:05	27.34
18:04	27.34
18:03	27.4288
18:02	27.4288
18:01	27.4288
18:00	27.4288
17:59	27.4288
17:58	27.415
17:57	27.415
17:56	27.415
17:55	27.415
17:54	27.415
17:53	27.415
17:52	27.415
17:51	27.415
17:50	27.415
17:49	27.415
17:48	27.4418
17:47	27.4418
17:46	27.4418
17:45	27.4418

Uur	Slot
17:44	27.4418
17:43	27.42
17:42	27.42
17:41	27.42
17:40	27.42
17:39	27.42
17:38	27.46
17:37	27.46
17:36	27.46
17:35	27.46
17:34	27.46
17:33	27.47
17:32	27.47
17:31	27.47
17:30	27.47
17:29	27.47
17:28	27.42
17:27	27.42
17:26	27.42
17:25	27.42
17:24	27.42
17:23	27.5
17:22	27.5
17:21	27.5
17:20	27.5
17:19	27.5
17:18	27.49
17:17	27.49
17:16	27.49
17:15	27.49
17:14	27.49
17:13	27.502
17:12	27.502
17:11	27.502
17:10	27.502
17:09	27.502
17:08	27.52
17:07	27.52
17:06	27.52
17:05	27.52
17:04	27.52
17:03	27.4635
17:02	27.4635
17:01	27.4635
17:00	27.4635
16:59	27.4635
16:58	27.55
16:57	27.55
16:56	27.55
16:55	27.55
16:54	27.55
16:53	27.54
16:52	27.54
16:51	27.54
16:50	27.54
16:49	27.54
16:48	27.54
16:47	27.54
16:46	27.54
16:45	27.54
16:44	27.54
16:43	27.57
16:42	27.57
16:41	27.57
16:40	27.57
16:39	27.57
16:38	27.64
16:37	27.64
16:36	27.64

Uur	Slot
16:35	27.64
16:34	27.64
16:33	27.58
16:32	27.58
16:31	27.58
16:30	27.58
16:29	27.58
16:28	27.54
16:27	27.54
16:26	27.54
16:25	27.54
16:24	27.54
16:23	27.54
16:22	27.57
16:21	27.57
16:20	27.57
16:19	27.57
16:18	27.57
16:17	27.58
16:16	27.58
16:15	27.58
16:14	27.58
16:13	27.58
16:12	27.5901
16:11	27.5901
16:10	27.5901
16:09	27.5901
16:08	27.5901
16:07	27.58
16:06	27.58
16:05	27.58
16:04	27.58
16:03	27.58
16:02	27.67
16:01	27.67
16:00	27.67
15:59	27.67
15:58	27.67
15:57	27.73
15:56	27.73
15:55	27.73
15:54	27.73
15:53	27.73
15:52	27.73
15:51	27.73
15:50	27.73
15:49	27.73
15:48	27.7
15:47	27.7
15:46	27.7
15:45	27.7
15:44	27.7
15:43	27.63
15:42	27.63
15:41	27.63
15:40	27.63
15:39	27.63
15:38	27.7
15:37	27.7
15:36	27.7
15:35	27.7
15:34	27.7
15:33	27.7
15:32	27.7
15:31	27.7
15:30	27.7

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.295087 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking