USG People koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: USG People

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080829	12.42
20080828	12.34
20080827	11.96
20080826	11.91
20080825	11.55
20080822	11.41
20080821	10.98
20080819	10.73
20080818	11.41
20080815	11.24
20080814	11.03
20080813	10.97
20080812	11.60
20080811	11.40
20080808	11.12
20080807	10.70
20080806	10.68
20080805	10.40
20080804	9.95
20080801	10.30
20080731	9.77
20080730	10.14
20080729	9.43
20080728	9.57
20080725	9.89
20080724	10.19
20080722	11.29
20080721	11.48
20080718	10.83
20080717	10.59
20080716	10.08
20080715	9.79
20080714	10.21
20080711	9.90
20080710	10.50
20080709	10.69
20080708	10.54
20080707	10.96
20080704	10.83
20080703	10.90
20080702	11.00
20080701	11.20
20080630	11.53
20080626	11.56
20080625	12.20
20080624	11.80
20080623	11.71
20080620	12.68
20080619	12.79
20080618	13.16
20080617	13.56
20080616	13.39
20080612	13.26
20080611	13.43
20080610	13.76
20080609	14.19
20080606	14.50
20080605	15.00
20080604	15.05
20080603	14.99
20080602	14.64
20080530	14.69
20080529	14.41
20080528	14.60
20080527	14.39
20080526	14.66
20080523	14.76
20080522	14.92
20080521	14.82
20080520	14.96
20080519	15.25
20080516	15.03
20080515	14.72
20080513	14.47
20080512	14.24
20080509	14.32
20080508	14.45
20080507	14.42
20080505	14.31
20080502	14.46
20080501	14.88
20080430	14.88
20080429	14.83
20080428	15.29
20080425	14.89
20080424	14.70
20080423	15.17
20080422	14.85
20080421	15.53
20080418	15.65
20080417	15.23
20080416	15.30

Datum	Slot
20080415	14.99
20080414	14.68
20080411	14.56
20080410	14.86
20080409	15.09
20080408	15.17
20080407	15.75
20080405	15.63
20080404	15.63
20080402	15.76
20080401	15.73
20080331	15.02
20080328	15.20
20080325	13.97
20080321	13.19
20080320	13.19
20080319	12.98
20080318	13.16
20080317	12.86
20080314	13.45
20080313	13.40
20080312	13.41
20080305	14.74
20080304	14.47
20080303	14.37
20080229	14.99
20080228	15.20
20080227	15.41
20080225	14.86
20080222	14.75
20080221	14.98
20080220	14.80
20080219	14.53
20080215	14.00
20080214	14.39
20080211	12.85
20080207	12.93
20080206	13.50
20080205	13.88
20080204	14.43
20080201	14.16
20080131	13.88
20080130	14.03
20080129	14.52
20080128	14.30
20080125	13.77
20080124	13.70
20080123	13.06
20080122	13.63
20080121	13.27
20080118	14.05
20080115	15.85
20080114	16.00
20080111	16.09
20080110	16.00
20080109	15.99
20080108	16.23
20080107	16.59
20080104	17.41
20080103	18.05
20080102	18.79
20080101	18.56
20071231	18.56
20071228	18.26
20071227	18.25
20071226	18.28
20071224	18.28
20071221	18.15
20071220	18.10
20071219	18.39
20071218	18.57
20071217	19.02
20071214	19.96
20071213	18.70
20071212	19.26
20071211	19.41
20071210	19.63
20071207	19.31
20071206	18.90
20071205	18.89
20071204	18.00
20071203	18.29
20071130	18.75
20071129	17.03
20071128	16.78
20071127	16.39
20071126	16.63
20071123	16.38
20071122	15.77
20071121	15.82
20071120	16.50

Datum	Slot
20071119	16.41
20071115	17.90
20071114	18.23
20071113	18.07
20071112	18.31
20071109	17.84
20071108	18.53
20071107	19.32
20071106	19.75
20071105	19.91
20071102	20.21
20071101	20.58
20071031	20.94
20071030	21.00
20071026	19.90
20071025	20.32
20071024	20.00
20071023	21.17
20071022	20.82
20071018	21.92
20071017	22.69
20071016	22.09
20071015	22.61
20071012	23.03
20071011	23.19
20071010	23.11
20071009	23.02
20071008	22.60
20071005	22.65
20071004	21.86
20071003	21.80
20071002	21.85
20071001	20.72
20070928	19.99
20070927	19.93
20070925	20.03
20070924	20.77
20070921	20.58
20070920	20.70
20070919	21.00
20070918	19.97
20070917	19.80
20070914	20.09
20070913	21.19
20070912	21.32
20070911	20.87
20070910	20.06
20070907	21.01
20070906	22.63
20070905	22.52
20070904	23.27
20070903	23.35
20070831	23.28
20070830	23.17
20070829	23.11
20070828	23.65
20070827	24.81
20070824	24.85
20070823	25.05
20070822	24.17
20070821	23.70
20070820	23.94
20070817	23.18
20070816	22.99
20070815	24.15
20070813	25.49
20070810	24.75
20070809	25.85
20070808	27.08
20070807	26.53
20070806	26.71
20070803	27.00
20070802	28.80
20070801	28.80
20070731	29.01
20070730	27.40
20070727	27.10
20070726	29.50
20070725	30.80
20070724	32.80
20070723	33.32
20070720	33.40
20070719	33.91
20070718	33.29
20070717	33.45
20070716	33.80
20070713	35.70
20070712	35.67
20070711	34.99
20070710	35.54
20070709	36.20

Datum	Slot
20070706	36.60
20070705	36.46
20070704	37.10
20070703	35.30
20070702	35.44
20070629	34.90
20070628	34.23
20070627	33.75
20070626	33.78
20070625	34.03
20070622	34.15
20070621	33.66
20070620	33.74
20070619	33.85
20070618	33.93
20070615	33.20
20070614	33.69
20070613	33.52
20070612	33.38
20070611	33.45
20070608	32.65
20070607	32.99
20070606	33.49
20070605	34.29
20070604	34.29
20070531	34.60
20070530	34.25
20070529	34.76
20070528	34.94
20070525	34.60
20070524	34.44
20070523	34.99
20070522	34.47
20070521	33.91
20070518	34.06
20070517	33.70
20070516	33.82
20070515	34.58
20070514	34.75
20070511	34.71
20070510	34.83
20070509	35.00
20070508	34.63
20070507	34.90
20070504	34.67
20070503	33.90
20070502	33.75
20070430	33.53
20070427	34.14
20070426	33.61
20070424	33.31
20070423	33.55
20070420	33.10
20070419	32.02
20070418	31.97
20070417	31.86
20070416	31.85
20070413	31.67
20070412	31.38
20070411	31.71
20070410	31.99
20070405	31.18
20070404	31.53
20070403	31.14
20070402	30.60
20070330	30.88
20070329	30.96
20070328	30.35
20070327	30.82
20070326	31.05
20070323	31.75
20070322	31.34
20070321	30.92
20070320	30.52
20070319	31.34
20070316	30.49
20070315	30.82
20070314	30.02
20070313	30.25
20070312	31.27
20070309	31.04
20070308	30.69
20070307	30.80
20070306	28.82
20070305	29.10
20070302	30.50
20070301	30.40
20070228	30.61
20070227	31.18
20070226	33.09
20070223	33.08

Datum	Slot
20070222	32.55
20070221	32.64
20070220	33.30
20070216	33.38
20070215	33.65
20070214	33.53
20070213	33.00
20070212	33.48
20070209	34.55
20070208	34.48
20070207	34.90
20070206	34.52
20070205	32.73
20070202	32.79
20070201	33.30
20070131	32.37
20070130	31.46
20070129	31.39
20070126	31.27
20070125	31.94
20070124	32.74
20070123	32.59
20070122	32.82
20070119	32.64
20070118	33.14
20070117	33.42
20070116	33.24
20070115	33.47
20070112	33.00
20070111	33.49
20070110	33.20
20070109	33.29
20070108	33.17
20070105	33.01
20070104	33.15
20070103	34.21
20070102	34.41
20061229	33.11
20061228	32.22
20061227	31.89
20061222	31.65
20061221	32.00
20061220	31.99
20061219	32.00
20061218	32.12
20061215	31.95
20061214	31.49
20061213	31.42
20061212	31.30
20061211	31.55
20061208	31.51
20061207	31.56
20061206	30.70
20061205	30.23
20061204	29.98
20061201	29.71
20061130	29.70
20061129	30.27
20061128	29.61
20061127	30.10
20061124	31.03
20061123	31.93
20061122	31.68
20061121	31.25
20061120	31.38
20061117	30.44
20061116	31.73
20061115	33.25
20061114	32.88
20061113	32.85
20061110	32.60
20061109	32.80
20061108	32.74
20061107	32.22
20061106	32.34
20061103	32.20
20061102	31.30
20061101	31.81
20061031	32.06
20061030	31.20
20061027	31.45
20061026	29.52
20061025	30.67
20061024	30.66
20061023	30.13
20061020	29.66
20061019	29.72
20061018	29.97
20061017	29.45
20061016	29.80
20061013	30.10

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.49256 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking