USG People koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: USG People

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	10.98
17:34	10.97
17:33	10.97
17:32	10.97
17:31	10.97
17:30	10.97
17:29	10.97
17:28	10.99
17:27	10.99
17:26	10.99
17:25	10.99
17:24	10.98
17:23	10.98
17:22	10.98
17:21	10.98
17:20	11
17:19	11
17:18	11
17:17	11
17:16	11.04
17:15	11.04
17:14	11.04
17:13	11.04
17:12	11.04
17:11	11.04
17:10	11.04
17:09	11.04
17:08	11.04
17:07	11.04
17:06	11.04
17:05	11.05
17:04	11.05
17:03	11.05
17:02	11.05
17:01	11.05
17:00	11.05
16:59	11.02
16:58	11.02
16:57	11.02
16:56	11.02
16:55	11.05
16:54	11.05
16:53	11.05
16:52	11.05
16:51	11.05
16:50	11.07
16:49	11.07
16:48	11.07
16:47	11.07
16:46	11.07
16:45	11.1
16:44	11.1
16:43	11.1
16:42	11.1
16:41	11.1
16:40	11.1
16:39	11.1
16:38	11.12
16:37	11.12
16:36	11.12
16:35	11.12
16:34	11.12
16:33	11.12
16:32	11.15
16:31	11.15
16:30	11.15
16:29	11.15
16:28	11.15
16:27	11.15
16:26	11.15
16:25	11.1
16:24	11.1
16:23	11.1
16:22	11.1
16:21	11.1
16:20	11.1
16:19	11.07
16:18	11.07
16:17	11.07
16:16	11.07
16:15	11.07
16:14	11.1
16:13	11.1
16:12	11.1
16:11	11.1
16:10	11.12
16:09	11.12
16:08	11.12
16:07	11.12
16:06	11.12
16:05	11.12
16:04	11.12
16:03	11.09
16:02	11.09
16:01	11.09
16:00	11.09
15:59	11.11
15:58	11.11
15:57	11.11
15:56	11.11
15:55	11.11
15:54	11.09
15:53	11.09
15:52	11.09

Uur	Slot
15:51	11.09
15:50	11.09
15:49	11.09
15:48	11.09
15:47	11.09
15:46	11.09
15:45	11.1
15:44	11.1
15:43	11.1
15:42	11.1
15:41	11.1
15:40	11.1
15:39	11.1
15:38	11.13
15:37	11.13
15:36	11.13
15:35	11.13
15:34	11.13
15:33	11.13
15:32	11.13
15:31	11.13
15:30	11.09
15:29	11.13
15:28	11.13
15:27	11.13
15:26	11.13
15:25	11.13
15:24	11.13
15:23	11.13
15:22	11.13
15:21	11.13
15:20	11.1
15:19	11.1
15:18	11.1
15:17	11.1
15:16	11.1
15:15	11.08
15:14	11.08
15:13	11.08
15:12	11.08
15:11	11.08
15:10	11.08
15:09	11.09
15:08	11.09
15:07	11.09
15:06	11.09
15:05	11.09
15:04	11.09
15:03	11.11
15:02	11.11
15:01	11.11
15:00	11.11
14:59	11.11
14:58	11.13
14:57	11.13
14:56	11.13
14:55	11.13
14:54	11.14
14:53	11.14
14:52	11.14
14:51	11.14
14:50	11.18
14:49	11.18
14:48	11.18
14:47	11.18
14:46	11.18
14:45	11.21
14:44	11.21
14:43	11.21
14:42	11.21
14:41	11.21
14:40	11.19
14:39	11.19
14:38	11.19
14:37	11.19
14:36	11.19
14:35	11.19
14:34	11.19
14:33	11.19
14:32	11.19
14:31	11.18
14:30	11.17
14:29	11.17
14:28	11.17
14:27	11.17
14:26	11.17
14:25	11.17
14:24	11.14
14:23	11.14
14:22	11.14
14:21	11.14
14:20	11.14
14:19	11.14
14:18	11.14
14:17	11.14
14:16	11.14
14:15	11.14
14:14	11.14
14:13	11.14
14:12	11.15
14:11	11.15
14:10	11.15
14:09	11.17

Uur	Slot
14:08	11.17
14:07	11.17
14:06	11.17
14:05	11.14
14:04	11.14
14:03	11.14
14:02	11.14
14:01	11.14
14:00	11.14
13:59	11.12
13:58	11.12
13:57	11.12
13:56	11.12
13:55	11.19
13:54	11.19
13:53	11.19
13:52	11.19
13:51	11.15
13:50	11.13
13:49	11.13
13:48	11.13
13:47	11.13
13:46	11.13
13:45	11.19
13:44	11.14
13:43	11.14
13:42	11.14
13:41	11.14
13:40	11.14
13:39	11.14
13:38	11.14
13:37	11.14
13:36	11.14
13:35	11.14
13:34	11.14
13:33	11.12
13:32	11.12
13:31	11.13
13:30	11.1
13:29	11.1
13:28	11.12
13:27	11.11
13:26	11.11
13:25	11.11
13:24	11.11
13:23	11.11
13:22	11.14
13:21	11.1
13:20	11
13:19	11
13:18	11.14
13:17	11.15
13:16	11.15
13:15	11.03
13:14	11.03
13:13	11.03
13:12	11.03
13:11	11.03
13:10	11.03
13:09	11.03
13:08	11.03
13:07	11.03
13:06	11.02
13:05	11.02
13:04	11.03
13:03	11.03
13:02	11.03
13:01	11.03
13:00	11
12:59	11
12:58	11
12:57	11
12:56	11
12:55	11
12:54	11.02
12:53	11.02
12:52	11.02
12:51	11.02
12:50	11
12:49	11
12:48	11
12:47	11
12:46	11
12:45	11
12:44	11
12:43	11
12:42	11
12:41	11
12:40	11
12:39	11
12:38	11
12:37	11
12:36	11
12:35	11
12:34	10.98
12:33	10.98
12:32	10.98
12:31	10.98
12:30	10.98
12:29	10.96
12:28	10.96
12:27	10.96
12:26	10.96

Uur	Slot
12:25	10.94
12:24	10.94
12:23	10.94
12:22	10.94
12:21	10.94
12:20	10.94
12:19	10.94
12:18	10.94
12:17	10.97
12:16	10.97
12:15	10.92
12:14	10.92
12:13	10.92
12:12	10.92
12:11	10.92
12:10	10.92
12:09	10.92
12:08	10.92
12:07	10.92
12:06	10.92
12:05	10.85
12:04	10.85
12:03	10.85
12:02	10.85
12:01	10.85
12:00	10.85
11:59	10.85
11:58	10.85
11:57	10.85
11:56	10.83
11:55	10.83
11:54	10.84
11:53	10.84
11:52	10.84
11:51	10.84
11:50	10.84
11:49	10.84
11:48	10.8
11:47	10.8
11:46	10.8
11:45	10.8
11:44	10.8
11:43	10.8
11:42	10.84
11:41	10.84
11:40	10.84
11:39	10.84
11:38	10.84
11:37	10.84
11:36	10.84
11:35	10.84
11:34	10.84
11:33	10.84
11:32	10.85
11:31	10.85
11:30	10.85
11:29	10.85
11:28	10.85
11:27	10.85
11:26	10.85
11:25	10.85
11:24	10.85
11:23	10.85
11:22	10.85
11:21	10.81
11:20	10.81
11:19	10.81
11:18	10.81
11:17	10.81
11:16	10.81
11:15	10.88
11:14	10.88
11:13	10.88
11:12	10.88
11:11	10.88
11:10	10.92
11:09	10.92
11:08	10.94
11:07	10.94
11:06	10.94
11:05	10.94
11:04	10.94
11:03	10.94
11:02	10.94
11:01	10.94
11:00	10.94
10:59	10.94
10:58	10.93
10:57	10.93
10:56	10.93
10:55	10.93
10:54	10.94
10:53	10.94
10:52	10.94
10:51	10.94
10:50	10.94
10:49	10.87
10:48	10.87
10:47	10.87
10:46	10.87
10:45	10.87
10:44	10.87
10:43	10.87

Uur	Slot
10:42	10.85
10:41	10.85
10:40	10.85
10:39	10.85
10:38	10.8
10:37	10.8
10:36	10.8
10:35	10.8
10:34	10.81
10:33	10.81
10:32	10.81
10:31	10.81
10:30	10.81
10:29	10.8
10:28	10.8
10:27	10.8
10:26	10.8
10:25	10.8
10:24	10.8
10:23	10.8
10:22	10.8
10:21	10.8
10:20	10.8
10:19	10.85
10:18	10.85
10:17	10.85
10:16	10.85
10:15	10.85
10:14	10.85
10:13	10.85
10:12	10.85
10:11	10.85
10:10	10.85
10:09	10.8
10:08	10.8
10:07	10.8
10:06	10.8
10:05	10.8
10:04	10.8
10:03	10.8
10:02	10.8
10:01	10.8
10:00	10.8
9:59	10.8
9:58	10.75
9:57	10.75
9:56	10.75
9:55	10.75
9:54	10.75
9:53	10.75
9:52	10.75
9:51	10.75
9:50	10.75
9:49	10.69
9:48	10.69
9:47	10.69
9:46	10.69
9:45	10.69
9:44	10.71
9:43	10.71
9:42	10.71
9:41	10.71
9:40	10.71
9:39	10.74
9:38	10.74
9:37	10.74
9:36	10.74
9:35	10.74
9:34	10.7
9:33	10.7
9:32	10.7
9:31	10.7
9:30	10.7
9:29	10.7
9:28	10.7
9:27	10.7
9:26	10.76
9:25	10.76
9:24	10.76
9:23	10.76
9:22	10.76
9:21	10.76
9:20	10.76
9:19	10.76
9:18	10.87
9:17	10.87
9:16	10.87
9:15	10.87
9:14	10.87
9:13	10.87
9:12	10.87
9:11	10.87
9:10	10.87
9:09	10.87
9:08	10.84
9:07	10.84
9:06	10.84
9:05	10.84
9:04	10.84
9:03	10.84
9:02	10.89
9:01	10.89
9:00	10.89

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.213171 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking