Vastned Off koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Vastned Off

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080903	16.50
20080901	15.80
20080827	15.00
20080825	15.84
20080821	15.66
20080815	16.50
20080814	16.35
20080813	16.35
20080812	17.50
20080806	17.21
20080804	15.92
20080731	16.09
20080728	15.04
20080724	15.94
20080722	15.98
20080721	16.39
20080718	15.86
20080717	16.11
20080716	15.89
20080715	15.38
20080714	16.01
20080711	16.06

Datum	Slot
20080710	16.31
20080709	16.73
20080708	16.55
20080707	16.99
20080701	17.20
20080626	17.43
20080624	17.39
20080623	17.87
20080620	18.31
20080612	18.88
20080611	19.00
20080610	19.33
20080609	19.41
20080606	19.57
20080605	19.81
20080604	19.80
20080603	19.90
20080602	20.12
20080530	19.65
20080529	19.74
20080528	20.09

Datum	Slot
20080527	20.25
20080526	21.00
20080523	21.58
20080522	21.66
20080521	21.73
20080520	21.59
20080519	21.70
20080516	21.70
20080515	21.30
20080513	21.20
20080512	21.36
20080509	21.35
20080508	21.45
20080507	21.37
20080505	21.40
20080502	21.45
20080501	21.11
20080430	21.11
20080429	21.20
20080428	21.21
20080425	20.68

Datum	Slot
20080424	20.37
20080423	20.50
20080422	20.75
20080421	21.05
20080418	21.24
20080417	21.21
20080416	21.04
20080415	20.73
20080414	20.34
20080411	20.74
20080410	21.30
20080409	23.00
20080408	23.18
20080407	22.82
20080405	22.96
20080403	23.20
20080401	23.15
20080331	22.47
20080328	22.18
20080325	21.50
20080321	21.50

Datum	Slot
20080320	21.50
20080319	21.72
20080318	21.96
20080317	20.87
20080314	21.50
20080313	21.88
20080305	21.14
20080304	21.01
20080303	21.00
20080228	21.50
20080227	22.33
20080225	21.60
20080222	21.70
20080220	21.43
20080219	21.78
20080214	21.14
20080208	20.60
20080207	19.26
20080206	19.86

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.43195 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking