Vastned Off koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Vastned Off

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:53	16.02
12:52	16.07
12:51	16.07
12:50	16.07
12:49	16.07
12:48	16.07
12:47	16.14
12:46	16.14
12:45	16.14
12:44	16.14
12:43	16.14
12:42	16.14
12:41	16.14
12:40	16.14
12:39	16.14
12:38	16.14
12:37	16.14
12:36	16.14
12:35	16.14
12:34	16.14
12:33	16.14
12:32	16.14
12:31	16.14
12:30	16
12:29	16
12:28	16
12:27	16
12:26	16
12:25	16.24
12:24	16.24
12:23	16.24
12:22	16.24
12:21	16.24
12:20	16.24
12:19	16.24
12:18	16.24
12:17	16.13
12:16	16.13
12:15	16.13
12:14	16.13
12:13	16.13
12:12	15.99
12:11	15.99
12:10	15.99
12:09	15.99
12:08	15.99
12:07	15.99
12:06	15.99

Uur	Slot
12:05	15.78
12:04	15.78
12:03	15.78
12:02	15.78
12:01	16
12:00	16
11:59	16
11:58	16
11:57	16
11:56	16
11:55	16
11:54	16
11:53	16
11:52	16
11:51	16
11:50	15.72
11:49	15.72
11:48	15.72
11:47	15.72
11:46	15.72
11:45	15.72
11:44	15.72
11:43	15.87
11:42	15.87
11:41	15.87
11:40	15.87
11:39	15.87
11:38	15.81
11:37	15.81
11:36	15.81
11:35	15.81
11:34	15.81
11:33	15.81
11:32	15.81
11:31	15.81
11:30	15.81
11:29	15.81
11:28	15.81
11:27	15.81
11:26	15.81
11:25	15.81
11:24	15.72
11:23	15.72
11:22	15.72
11:21	15.72
11:20	15.72
11:19	15.72

Uur	Slot
11:18	15.72
11:17	15.72
11:16	15.72
11:15	15.72
11:14	15.72
11:13	15.72
11:12	15.72
11:11	15.72
11:10	15.72
11:09	15.72
11:08	15.72
11:07	15.72
11:06	15.72
11:05	15.72
11:04	15.66
11:03	15.66
11:02	15.66
11:01	15.66
11:00	15.66
10:59	15.66
10:58	15.66
10:57	15.66
10:56	15.73
10:55	15.73
10:54	15.73
10:53	15.73
10:52	15.73
10:51	15.75
10:50	15.75
10:49	15.75
10:48	15.53
10:47	15.53
10:46	15.53
10:45	15.53
10:44	15.53
10:43	15.53
10:42	15.53
10:41	15.53
10:40	15.51
10:39	15.51
10:38	15.51
10:37	15.51
10:36	15.51
10:35	15.51
10:34	15.51
10:33	15.51
10:32	15.51

Uur	Slot
10:31	15.51
10:30	15.51
10:29	15.51
10:28	15.6
10:27	15.6
10:26	15.6
10:25	15.6
10:24	15.6
10:23	15.72
10:22	15.72
10:21	15.72
10:20	15.72
10:19	15.72
10:18	15.81
10:17	15.81
10:16	15.81
10:15	15.81
10:14	15.81
10:13	15.81
10:12	15.81
10:11	15.81
10:10	15.81
10:09	15.81
10:08	15.81
10:07	15.81
10:06	15.81
10:05	15.81
10:04	15.81
10:03	15.81
10:02	15.81
10:01	15.81
10:00	15.73
9:59	15.73
9:58	15.73
9:57	15.73
9:56	15.73
9:55	15.73
9:54	15.73
9:53	15.73
9:52	15.73
9:51	15.73
9:50	15.73
9:49	15.73
9:48	15.76
9:47	15.76
9:46	15.76
9:45	15.76

Uur	Slot
9:44	15.76
9:43	15.76
9:42	15.76
9:41	15.76
9:40	15.76
9:39	15.76
9:38	15.76
9:37	15.76
9:36	15.76
9:35	15.76
9:34	15.76
9:33	15.76
9:32	15.76
9:31	15.76
9:30	15.76
9:29	15.8
9:28	15.8
9:27	15.8
9:26	15.89
9:25	15.89
9:24	15.89
9:23	15.89
9:22	15.89
9:21	15.89
9:20	15.97
9:19	15.97
9:18	15.97
9:17	15.9
9:16	15.9
9:15	15.9
9:14	15.9
9:13	15.9
9:12	15.9
9:11	15.9
9:10	15.9
9:09	15.9
9:08	15.9
9:07	15.9
9:06	15.9
9:05	15.9
9:04	15.88
9:03	15.88
9:02	15.88
9:01	15.88
9:00	15.88

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.356867 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking