KOERS: Moolen holding
» meer »
DatumSlot
200807244.18
200807224.11
200807213.99
200807183.95
200807173.91
200807163.91
200807153.73
200807143.89
200807114.00
200807104.07
200807094.03
200807083.92
200807074.01
200807013.40
200806263.55
200806243.48
200806233.61
200806203.63
200806123.26
200806113.23
200806103.26
200806093.27
200806063.26
200806053.30
200806043.23
200806033.25
200806023.20
200805303.27
200805293.19
200805283.25
200805273.32
200805263.40
200805233.23
200805223.05
200805212.54
200805202.50
200805192.51
200805162.48
200805152.51
200805132.49
200805122.50
200805092.53
200805082.55
200805072.58
200805052.57
200805022.54
200805012.52
200804302.52
200804292.49
200804282.48
200804252.47
200804242.46
200804232.45
200804222.42
200804212.46
200804182.51
200804172.49
200804162.47
200804152.48
200804142.50
200804112.53
200804102.55
200804092.57
200804082.65
200804072.71
200804052.73
200804032.69
200804012.71
200803312.68
200803282.75
200803252.79
200803212.76
200803202.76
200803192.80
200803182.79
200803172.61
200803142.70
200803132.71
200803053.01
200803042.75
200803032.81
200802292.54
200802282.54
200802272.60
200802252.60
200802222.60
200802212.60
200802202.60
200802192.60
200802152.56
200802142.78
200802112.71
200802072.79
200802062.82
200802052.70
200802042.82
200802012.82
200801312.73
200801302.79
200801292.90
200801282.70
200801252.58
200801242.36
200801232.04
200801222.08
200801211.92
200801182.13
200801152.38
200801142.47
200801112.45
200801102.47
200801092.61
200801082.69
200801072.70
200801042.83
200801032.95
200801023.01
200801012.89
200712312.89
200712282.79
200712272.76
200712262.79
200712242.79
200712212.74
200712202.78
200712192.79
200712182.82
200712172.80
200712142.96
200712133.05
200712123.21
200712113.29
200712103.31
200712073.35
200712063.32
200712053.17
200712043.19
200712033.34
200711303.34
200711293.32
200711283.31
200711273.26
200711263.17
200711233.15
200711223.10
200711213.12
200711203.22
200711193.10
200711153.23
200711143.67
200711133.32
200711123.36
200711093.35
200711083.39
200711073.36
200711063.53
200711053.47
200711023.57
200711013.61
200710313.60
200710303.58
200710263.60
200710253.61
200710243.59
200710233.62
200710223.52
200710183.64
200710173.60
200710163.43
200710153.52
200710123.60
200710113.66
200710103.72
200710093.65
200710083.75
200710053.37
200710043.22
200710033.18
200710023.18
200710013.20
200709283.17
200709273.23
200709253.18
200709243.27
200709213.32
200709203.31
200709193.25
200709183.19
200709173.24
200709143.29
200709133.29
200709123.26
200709113.25
200709103.25
200709073.31
200709063.43
200709053.56
200709043.66
200709033.76
200708313.52
DatumSlot
200708303.55
200708293.54
200708283.53
200708273.58
200708243.61
200708233.65
200708223.61
200708213.62
200708203.64
200708173.61
200708163.57
200708153.78
200708133.85
200708103.85
200708093.92
200708083.91
200708073.83
200708063.80
200708033.78
200708023.82
200708013.87
200707313.97
200707303.79
200707273.77
200707263.81
200707253.82
200707243.89
200707233.95
200707203.96
200707193.98
200707183.98
200707174.02
200707164.05
200707134.06
200707124.09
200707114.09
200707104.17
200707094.27
200707064.13
200707053.93
200707043.74
200707033.74
200707023.73
200706293.72
200706283.77
200706273.79
200706263.79
200706253.80
200706223.81
200706213.85
200706203.83
200706193.85
200706183.93
200706153.97
200706144.00
200706133.95
200706123.96
200706114.02
200706084.01
200706073.94
200706063.90
200706054.04
200706044.08
200705313.77
200705303.51
200705293.50
200705283.51
200705253.50
200705243.53
200705233.54
200705223.53
200705213.56
200705183.55
200705173.54
200705163.53
200705153.53
200705143.58
200705113.56
200705103.58
200705093.50
200705083.53
200705073.50
200705043.52
200705033.57
200705023.63
200704303.70
200704273.70
200704263.72
200704253.69
200704243.74
200704233.81
200704203.84
200704193.78
200704183.82
200704173.73
200704163.76
200704133.81
200704123.86
200704113.90
200704103.93
200704053.95
200704043.99
200704033.99
200704024.00
200703304.00
200703293.99
200703283.99
200703273.99
200703263.97
200703234.01
200703224.01
200703214.00
200703204.00
200703194.02
200703163.96
200703154.04
200703144.20
200703134.20
200703124.29
200703094.23
200703084.30
200703074.17
200703064.20
200703054.15
200703024.25
200703014.17
200702284.23
200702274.27
200702264.38
200702234.42
200702224.42
200702214.42
200702204.43
200702194.44
200702164.49
200702154.41
200702144.48
200702134.42
200702124.40
200702094.44
200702084.45
200702074.50
200702064.55
200702054.53
200702024.54
200702014.58
200701314.53
200701304.56
200701294.58
200701264.44
200701254.49
200701244.49
200701234.40
200701224.63
200701194.61
200701184.56
200701174.59
200701164.54
200701154.52
200701124.40
200701114.40
200701104.32
200701094.39
200701084.29
200701054.45
200701044.56
200701034.69
200701024.52
200612294.45
200612284.48
200612274.54
200612224.44
200612214.45
200612204.40
200612194.34
200612184.42
200612154.29
200612144.24
200612134.23
200612124.23
200612114.14
200612084.04
200612074.09
200612064.00
200612053.99
200612043.98
200612013.99
200611303.99
200611294.02
200611284.01
200611274.01
200611244.08
200611234.07
200611224.00
200611213.98
200611204.09
200611174.35
200611164.38
200611154.38
200611144.41
DatumSlot
200611134.75
200611104.32
200611094.36
200611084.39
200611074.46
200611064.49
200611034.50
200611024.45
200611014.48
200610314.48
200610304.44
200610274.47
200610264.45
200610254.46
200610244.47
200610234.59
200610204.47
200610194.42
200610184.47
200610174.40
200610164.59
200610134.69
200610124.69
200610114.80
200610094.87
200610065.37
200610055.45
200610045.46
200610035.47
200610025.08
200609295.14
200609285.17
200609275.18
200609265.17
200609255.09
200609225.11
200609215.19
200609205.14
200609195.11
200609185.09
200609155.15
200609145.16
200609135.13
200609125.15
200609115.12
200609085.19
200609075.22
200609065.31
200609055.35
200609045.39
200609015.38
200608315.39
200608305.41
200608295.42
200608285.39
200608255.37
200608245.41
200608235.41
200608225.47
200608215.48
200608185.45
200608175.47
200608165.36
200608155.37
200608145.37
200608115.42
200608105.39
200608095.37
200608085.34
200608075.28
200608045.32
200608035.40
200608025.40
200608015.41
200607315.40
200607285.33
200607275.30
200607265.34
200607255.36
200607245.35
200607215.14
200607205.19
200607195.13
200607184.95
200607174.89
200607145.11
200607135.17
200607125.40
200607115.38
200607105.52
200607075.45
200607065.78
200607055.71
200607045.80
200607035.79
200606305.69
200606295.48
200606285.42
200606275.45
200606265.50
200606235.56
200606225.57
200606215.51
200606205.50
200606195.54
200606145.19
200606135.19
200606125.49
200606095.49
200606085.29
200606075.60
200606065.68
200606055.86
200606025.81
200606015.69
200605315.70
200605305.75
200605295.99
200605265.78
200605255.51
200605245.45
200605235.74
200605225.37
200605195.90
200605186.07
200605176.88
200605167.09
200605157.13
200605127.42
200605117.75
200605107.76
200605097.70
200605087.76
200605057.67
200605047.64
200605037.61
200605027.66
200605017.59
200604287.59
200604277.63
200604267.67
200604257.60
200604247.27
200604217.42
200604207.36
200604197.38
200604187.23
200604177.19
200604147.19
200604137.19
200604127.17
200604117.43
200604107.47
200604077.53
200604067.57
200604057.80
200604047.75
200604037.82
200603317.49
200603307.43
200603297.44
200603287.48
200603277.48
200603247.50
200603237.58
200603227.54
200603217.42
200603207.44
200603177.52
200603167.54
200603157.56
200603147.52
200603137.58
200603107.43
200603097.52
200603087.60
200603077.42
200603067.51
200603037.54
200603027.56
200603017.71
200602287.56
200602277.86
200602247.43
200602237.86
200602228.16
200602218.33
200602208.88
200602178.40
200602167.88
200602157.72
200602147.71
200602137.74
200602107.74
200602097.80
200602087.56
200602077.46
200602067.52
200602037.61
200602027.64
DatumSlot
200602017.65
200601317.54
200601307.69
200601277.46
200601267.40
200601257.23
200601247.19
200601237.08
200601207.09
200601197.18
200601187.09
200601177.16
200601167.25
200601137.16
200601127.28
200601117.29
200601107.19
200601097.19
200601066.85
200601056.78
200601046.98
200601036.88
200601026.95
200512306.03
200512296.09
200512285.99
200512276.03
200512265.87
200512235.87
200512225.87
200512215.92
200512205.84
200512195.96
200512165.64
200512155.42
200512145.34
200512135.28
200512125.00
200512094.84
200512084.83
200512074.88
200512064.84
200512054.65
200512024.72
200512014.69
200511304.64
200511294.63
200511284.69
200511254.70
200511244.73
200511234.59
200511224.60
200511214.63
200511184.66
200511174.77
200511164.81
200511154.87
200511144.86
200511114.86
200511104.85
200511094.95
200511084.67
200511074.59
200511044.58
200511034.56
200511024.47
200511014.48
200510314.51
200510284.26
200510274.55
200510265.06
200510254.85
200510244.94
200510214.84
200510204.92
200510194.85
200510184.86
200510174.75
200510144.81
200510134.75
200510124.87
200510114.90
200510105.05
200510075.01
200510064.81
200510054.94
200510044.77
200510034.53
200509304.49
200509294.52
200509284.55
200509274.51
200509264.63
200509234.54
200509224.56
200509214.61
200509204.68
200509194.57
200509164.54
200509154.54
200509144.57
200509134.56
200509124.55
200509094.53
200509084.35
200509074.22
200509064.19
200509054.05
200509024.08
200509014.08
200508314.09
200508304.05
200508294.06
200508264.07
200508254.10
200508244.13
200508234.15
200508224.18
200508194.19
200508184.29
200508174.28
200508164.27
200508154.09
200508124.08
200508114.08
200508104.10
200508094.07
200508084.05
200508054.06
200508044.10
200508034.14
200508024.11
200508014.04
200507294.02
200507284.03
200507274.27
200507264.28
200507254.12
200507224.05
200507214.06
200507204.04
200507194.05
200507183.99
200507153.99
200507144.03
200507133.95
200507124.03
200507114.05
200507084.10
200507073.90
200507063.91
200507053.92
200507043.86
200507013.88
200506303.89
200506293.83
200506283.82
200506273.81
200506243.83
200506233.82
200506223.85
200506213.86
200506203.88
200506173.92
200506163.95
200506153.93
200506144.02
200506134.08
200506104.11
200506094.13
200506084.26
200506074.20
200506064.25
200506034.22
200506024.22
200506014.14
200505314.10
200505304.03
200505274.09
200505263.85
200505253.83
200505243.87
200505233.82
200505203.80
200505193.94
200505184.00
200505173.89
200505163.89
200505133.91
200505123.95
200505113.88
200505103.90
200505093.94
200505063.96
200505053.93
200505043.94
200505033.96
200505024.02
200504294.17
200504284.25
DatumSlot
200504274.65
200504264.79
200504254.77
200504224.72
200504214.75
200504204.85
200504194.68
200504184.72
200504154.94
200504145.09
200504135.16
200504125.09
200504115.27
200504085.29
200504075.61
200504065.48
200504055.35
200504045.47
200504015.61
200503315.53
200503305.45
200503295.57
200503285.56
200503255.56
200503245.56
200503235.56
200503225.61
200503215.69
200503185.78
200503175.66
200503165.69
200503155.79
200503145.84
200503115.79
200503105.81
200503095.92
200503085.94
200503075.98
200503045.95
200503035.98
200503025.96
200503015.95
200502286.06
200502256.06
200502246.03
200502236.13
200502226.09
200502216.33
200502186.11
200502175.79
200502165.70
200502155.49
200502145.54
200502115.69
200502105.60
200502095.54
200502085.37
200502075.36
200502045.30
200502035.33
200502025.32
200502015.34
200501315.41
200501285.32
200501275.26
200501265.23
200501255.25
200501245.24
200501215.21
200501205.00
200501195.14
200501185.26
200501175.27
200501145.31
200501135.43
200501125.55
200501115.62
200501105.63
200501075.66
200501065.72
200501055.55
200501045.57
200501035.64
200412315.68
200412305.71
200412295.63
200412285.53
200412275.53
200412245.62
200412235.46
200412225.03
200412214.59
200412204.60
200412174.66
200412164.68
200412154.81
200412144.76
200412134.60
200412104.59
200412094.64
200412084.70
200412074.71
200412064.54
200412034.56
200412024.55
200412014.63
200411304.54
200411294.53
200411264.60
200411254.68
200411244.65
200411234.68
200411224.87
200411194.85
200411184.85
200411174.96
200411164.99
200411155.00
200411124.99
200411115.00
200411104.96
200411094.82
200411084.70
200411054.60
200411044.50
200411034.60
200411024.63
200411014.59
200410294.57
200410284.62
200410274.66
200410264.54
200410254.48
200410224.54
200410214.62
200410204.61
200410194.69
200410184.84
200410155.00
200410145.05
200410135.07
200410125.03
200410115.11
200410085.10
200410075.22
200410065.33
200410055.37
200410045.44
200410015.27
200409305.24
200409295.27
200409285.30
200409275.39
200409245.46
200409235.48
200409225.26
200409215.30
200409205.32
200409175.43
200409165.31
200409155.30
200409145.30
200409135.21
200409105.03
200409095.03
200409085.03
200409075.07
200409065.02
200409035.04
200409024.97
200409015.01
200408315.00
200408305.00
200408274.96
200408265.03
200408255.03
200408245.02
200408234.97
200408204.87
200408194.69
200408184.70
200408174.67
200408164.73
200408134.65
200408124.68
200408114.71
200408104.83
200408094.82
200408064.88
200408054.96
200408044.88
200408034.97
200408025.07
200407305.26
200407295.20
200407285.21
200407275.26
200407265.31
200407235.27
200407225.00

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%