Moolen holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Moolen holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040805	4.96
20040804	4.88
20040803	4.97
20040802	5.07
20040730	5.26
20040729	5.20
20040728	5.21
20040727	5.26
20040726	5.31
20040723	5.27
20040722	5.00
20040721	4.96
20040720	4.90
20040719	4.84
20040716	5.16
20040715	5.26
20040714	5.45
20040713	5.52
20040712	5.70
20040709	5.63
20040708	5.66
20040707	5.76
20040706	5.81
20040705	5.87
20040702	5.84
20040701	5.95
20040630	6.00
20040629	6.00
20040628	6.01
20040625	6.03
20040624	6.00
20040623	5.92
20040622	5.84
20040621	5.88
20040618	5.77
20040617	5.84
20040616	5.94
20040615	5.96
20040614	5.92
20040611	5.95
20040610	6.10
20040609	6.12
20040608	6.15
20040607	6.16
20040604	6.12
20040603	6.13
20040602	6.16
20040601	6.10
20040531	6.21
20040528	6.22
20040527	6.29
20040526	6.19
20040525	6.21
20040524	6.26
20040521	6.17
20040520	6.11
20040519	6.20
20040518	6.16
20040517	5.97
20040514	6.04
20040513	6.22
20040512	6.12
20040511	6.21
20040510	6.09
20040507	6.23
20040506	6.40
20040505	6.63
20040504	6.67
20040503	6.73
20040430	6.73
20040429	6.75
20040428	6.99
20040427	7.18
20040426	7.18
20040423	7.20
20040422	7.42
20040421	7.41
20040420	7.59
20040419	7.37
20040416	7.52
20040415	7.59
20040414	7.80
20040413	7.74
20040412	7.86
20040409	7.86
20040408	7.86
20040407	7.79
20040406	7.81
20040405	7.86
20040402	7.79
20040401	7.67
20040331	7.47
20040330	7.63
20040329	7.39
20040326	7.37
20040325	7.27
20040324	7.26
20040323	7.26
20040322	7.10
20040319	7.43
20040318	7.53
20040317	7.50
20040316	7.33
20040315	7.60
20040312	7.57
20040311	7.46
20040310	7.73
20040309	7.78
20040308	7.97
20040305	7.93
20040304	7.76
20040303	7.40
20040302	7.28
20040301	7.26
20040227	7.10
20040226	7.06
20040225	7.22
20040224	7.35
20040223	7.35
20040220	7.46
20040219	7.55
20040218	7.34
20040217	7.23
20040216	7.40
20040213	7.45
20040212	7.57
20040211	7.39
20040210	7.07
20040209	7.05
20040206	7.04
20040205	7.02
20040204	7.05
20040203	6.99
20040202	6.93
20040130	6.84
20040129	7.00
20040128	7.12
20040127	6.93
20040126	6.85
20040123	6.26
20040122	6.53
20040121	6.16
20040120	6.15
20040119	6.18
20040116	6.23
20040115	6.20
20040114	6.26
20040113	6.21
20040112	6.24
20040109	6.35
20040108	6.50
20040107	6.72
20040106	6.74
20040105	6.76
20040102	6.96
20040101	6.92
20031231	6.92
20031230	6.88
20031229	6.57
20031226	6.44
20031225	6.44
20031224	6.44
20031223	6.57
20031222	6.50
20031219	6.58
20031218	6.25
20031217	6.25
20031216	7.15
20031215	7.20
20031212	7.37
20031211	7.41
20031210	7.03

Datum	Slot
20031209	7.00
20031208	6.85
20031205	6.93
20031204	6.60
20031203	6.20
20031202	6.02
20031201	5.97
20031128	5.95
20031127	5.98
20031126	5.92
20031125	5.84
20031124	6.03
20031121	5.95
20031120	6.20
20031119	5.92
20031118	5.96
20031117	6.05
20031114	6.30
20031113	6.67
20031112	6.95
20031111	6.98
20031110	7.14
20031107	7.25
20031106	7.10
20031105	7.29
20031104	7.39
20031103	7.41
20031031	7.42
20031030	7.04
20031029	7.00
20031028	6.93
20031027	7.03
20031024	7.06
20031023	7.09
20031022	6.85
20031021	7.33
20031020	7.30
20031017	7.56
20031016	7.55
20031015	9.00
20031014	8.76
20031013	9.15
20031010	9.20
20031009	9.40
20031008	9.30
20031007	9.34
20031006	9.45
20031003	9.48
20031002	9.24
20031001	8.72
20030930	8.93
20030929	8.96
20030926	9.44
20030925	10.08
20030924	10.95
20030923	11.03
20030922	11.85
20030919	12.23
20030918	12.24
20030917	12.51
20030916	12.60
20030915	12.51
20030912	12.66
20030911	12.80
20030910	12.78
20030909	13.03
20030908	13.16
20030905	13.05
20030904	12.79
20030903	13.20
20030902	12.67
20030901	12.35
20030829	12.11
20030828	12.08
20030827	12.16
20030826	12.00
20030825	12.32
20030822	11.88
20030821	11.50
20030820	11.30
20030819	11.52
20030818	11.35
20030815	11.14
20030814	11.11
20030813	11.05
20030812	10.83
20030811	10.80
20030808	10.74
20030807	10.44
20030806	10.47
20030805	10.83
20030804	10.96
20030801	11.11
20030731	11.24
20030730	11.18
20030729	11.26
20030728	11.13
20030725	11.30
20030724	11.30
20030723	11.45
20030722	11.30
20030721	11.40
20030718	11.67
20030717	11.44
20030716	11.95
20030715	13.35
20030714	13.01
20030711	12.65
20030710	12.82
20030709	13.08
20030708	13.09
20030707	13.26
20030704	12.69
20030703	12.66
20030702	12.39
20030701	11.58
20030630	12.13
20030627	12.15
20030626	11.90
20030625	12.00
20030624	11.90
20030623	12.19
20030620	12.75
20030619	12.77
20030618	13.52
20030617	13.86
20030616	13.33
20030613	12.43
20030612	13.23
20030611	12.50
20030610	11.94
20030609	12.16
20030606	12.38
20030605	11.78
20030604	11.64
20030603	11.28
20030602	11.19
20030530	10.50
20030529	10.48
20030528	10.44
20030527	9.95
20030526	9.85
20030523	9.91
20030522	9.92
20030521	9.68
20030520	9.80
20030519	9.75
20030516	10.23
20030515	9.89
20030514	9.33
20030513	8.91
20030512	8.88
20030509	9.03
20030508	8.59
20030507	9.81
20030506	9.82
20030505	9.65
20030502	9.22
20030501	9.20
20030430	9.20
20030429	9.21
20030428	9.05
20030425	9.00
20030424	8.90
20030423	9.02
20030422	8.22
20030421	9.29
20030418	9.29
20030417	9.29
20030416	10.15
20030415	10.03

Datum	Slot
20030414	9.67
20030411	9.55
20030410	10.36
20030409	10.20
20030408	9.75
20030407	9.75
20030404	9.20
20030403	9.02
20030402	8.82
20030401	8.47
20030331	9.20
20030328	9.43
20030327	9.35
20030326	9.75
20030325	9.67
20030324	9.46
20030321	10.07
20030320	9.76
20030319	9.90
20030318	9.60
20030317	8.94
20030314	8.95
20030313	8.67
20030312	8.23
20030311	8.00
20030310	7.96
20030307	8.10
20030306	9.20
20030305	11.78
20030304	11.78
20030303	12.31
20030228	12.25
20030227	12.15
20030226	12.29
20030225	12.20
20030224	13.00
20030221	13.15
20030220	13.11
20030219	12.98
20030218	12.50
20030217	12.58
20030214	12.90
20030213	12.94
20030212	13.25
20030211	14.52
20030210	14.50
20030207	14.82
20030206	14.89
20030205	14.95
20030204	15.15
20030203	16.35
20030131	16.10
20030130	16.04
20030129	15.40
20030128	15.87
20030127	16.00
20030124	16.72
20030123	16.90
20030122	16.72
20030121	17.23
20030120	17.14
20030117	17.90
20030116	18.01
20030115	18.06
20030114	18.65
20030113	18.83
20030110	19.35
20030109	19.80
20030108	20.45
20030107	20.95
20030106	21.00
20030103	21.15
20030102	20.90
20030101	20.50
20021231	20.50
20021230	20.44
20021227	20.25
20021226	20.55
20021225	20.55
20021224	20.55
20021223	20.63
20021220	20.66
20021219	20.22
20021218	20.80
20021217	21.34
20021216	21.37
20021213	21.25
20021212	21.41
20021211	21.07
20021210	21.20
20021209	21.25
20021206	21.57
20021205	21.95
20021204	21.91
20021203	22.12
20021202	23.40
20021129	23.12
20021128	22.73
20021127	22.75
20021126	22.45
20021125	22.95
20021122	22.91
20021121	22.48
20021120	21.32
20021119	21.21
20021118	21.08
20021115	20.90
20021114	20.95
20021113	20.46
20021112	20.72
20021111	20.65
20021108	20.80
20021107	21.85
20021106	23.64
20021105	23.60
20021104	23.56
20021101	22.50
20021031	22.55
20021030	21.46
20021029	21.05
20021028	21.47
20021025	21.00
20021024	21.15
20021023	20.60
20021022	20.70
20021021	20.47
20021018	20.20
20021017	20.30
20021016	19.44
20021015	19.86
20021014	17.31
20021011	17.08
20021010	16.25
20021009	16.35
20021008	17.20
20021007	17.93
20021004	18.43
20021003	18.30
20021002	18.05
20021001	17.23
20020930	16.75
20020927	18.49
20020926	18.50
20020925	18.52
20020924	18.30
20020923	18.85
20020920	19.94
20020919	20.50
20020918	21.52
20020917	21.85
20020916	21.27
20020913	21.60
20020912	22.75
20020911	23.70
20020910	22.00
20020909	20.75
20020906	21.35
20020905	21.62
20020904	21.71
20020903	21.75
20020902	22.10
20020830	22.10
20020829	21.49
20020828	22.40
20020827	22.79
20020826	23.51
20020823	23.55
20020822	23.20
20020821	21.72
20020820	21.08
20020819	21.30

Datum	Slot
20020816	20.60
20020815	21.10
20020814	21.00
20020813	20.85
20020812	20.75
20020809	21.70
20020808	21.84
20020807	20.67
20020806	20.21
20020805	19.11
20020802	20.29
20020801	19.42
20020731	21.23
20020730	20.63
20020729	19.98
20020726	18.94
20020725	19.05
20020724	18.11
20020723	18.84
20020722	18.72
20020719	19.30
20020718	19.80
20020717	19.15
20020716	18.99
20020715	18.11
20020712	19.60
20020711	19.01
20020710	20.01
20020709	20.30
20020708	20.50
20020705	20.50
20020704	20.00
20020703	19.49
20020702	20.00
20020701	21.07
20020628	21.40
20020627	21.01
20020626	20.20
20020625	21.75
20020624	20.70
20020621	20.50
20020620	21.78
20020619	23.12
20020618	23.70
20020617	24.00
20020614	23.03
20020613	23.35
20020612	23.65
20020611	24.40
20020610	23.10
20020607	23.46
20020606	24.14
20020605	24.30
20020604	24.20
20020603	25.11
20020531	25.50
20020530	25.45
20020529	26.05
20020528	26.50
20020527	26.64
20020524	26.67
20020523	26.66
20020522	26.75
20020521	26.83
20020520	26.83
20020517	26.65
20020516	26.21
20020515	26.49
20020514	25.56
20020513	24.95
20020510	25.00
20020509	25.20
20020508	25.24
20020507	24.10
20020506	24.06
20020503	24.10
20020502	24.67
20020501	25.09
20020430	25.09
20020429	24.95
20020426	26.16
20020425	26.80
20020424	27.38
20020423	27.04
20020422	26.92
20020419	27.10
20020418	27.50
20020417	27.80
20020416	27.75
20020415	27.00
20020412	27.12
20020411	28.05
20020410	28.20
20020409	32.95
20020408	33.40
20020405	33.66
20020404	33.70
20020403	34.15
20020402	33.85
20020401	33.75
20020329	33.75
20020328	33.75
20020327	33.75
20020326	33.85
20020325	33.30
20020322	33.13
20020321	32.80
20020320	33.05
20020319	33.75
20020318	33.64
20020315	33.20
20020314	33.20
20020313	32.90
20020312	33.15
20020311	33.78
20020308	33.70
20020307	33.48
20020306	32.45
20020305	33.40
20020304	33.00
20020301	32.00
20020228	32.10
20020227	32.40
20020226	31.55
20020225	30.97
20020222	30.90
20020221	32.30
20020220	32.50
20020219	33.96
20020218	34.51
20020215	34.79
20020214	34.70
20020213	34.33
20020212	34.14
20020211	34.05
20020208	33.80
20020207	33.65
20020206	33.70
20020205	34.27
20020204	34.48
20020201	34.23
20020131	34.10
20020130	33.68
20020129	33.80
20020128	34.13
20020125	33.78
20020124	33.24
20020123	32.30
20020122	32.65
20020121	33.10
20020118	34.11
20020117	34.80
20020116	34.69
20020115	34.69
20020114	34.75
20020111	35.55
20020110	35.73
20020109	35.99
20020108	36.00
20020107	35.23
20020104	33.30
20020103	33.00
20020102	32.75
20020101	32.25
20011231	32.25
20011228	32.25
20011227	32.20
20011226	32.20
20011225	32.20
20011224	32.20
20011221	31.97

Datum	Slot
20011220	31.60
20011219	32.01
20011218	32.25
20011217	31.78
20011214	31.70
20011213	32.30
20011212	32.75
20011211	32.82
20011210	32.70
20011207	32.84
20011206	32.64
20011205	31.37
20011204	30.85
20011203	30.67
20011130	31.50
20011129	30.63
20011128	31.18
20011127	31.45
20011126	30.90
20011123	29.98
20011122	30.05
20011121	31.00
20011120	31.90
20011119	32.50
20011116	32.70
20011115	32.86
20011114	33.36
20011113	32.90
20011112	30.75
20011109	30.44
20011108	29.92
20011107	29.25
20011106	29.00
20011105	28.85
20011102	28.06
20011101	27.34
20011031	26.75
20011030	26.00
20011029	27.80
20011026	27.95
20011025	27.95
20011024	27.80
20011023	27.05
20011022	26.15
20011019	25.45
20011018	25.80
20011017	26.40
20011016	23.60
20011015	23.60
20011012	24.15
20011011	22.80
20011010	21.10
20011009	21.10
20011008	21.45
20011005	21.30
20011004	21.35
20011003	20.25
20011002	20.90
20011001	21.10
20010928	20.30
20010927	20.30
20010926	20.55
20010925	20.50
20010924	19.50
20010921	17.65
20010920	18.25
20010919	19.20
20010918	19.00
20010917	19.70
20010914	18.25
20010913	19.75
20010912	18.50
20010911	17.80
20010910	21.15
20010907	22.30
20010906	24.15
20010905	25.85
20010904	26.20
20010903	25.95
20010831	26.75
20010830	26.25
20010829	26.40
20010828	26.00
20010827	26.05
20010824	25.70
20010823	25.50
20010822	25.60
20010821	25.20
20010820	25.15
20010817	25.85
20010816	26.45
20010815	26.90
20010814	26.95
20010813	27.05
20010810	27.50
20010809	27.25
20010808	28.20
20010807	28.20
20010806	28.35
20010803	28.00
20010802	28.75
20010801	26.95
20010731	26.95
20010730	27.40
20010727	26.10
20010726	25.25
20010725	25.15
20010724	25.40
20010723	25.55
20010720	26.75
20010719	27.50
20010718	28.45
20010717	29.70
20010716	30.20
20010713	30.05
20010712	30.05
20010711	29.25
20010710	29.50
20010709	29.15
20010706	30.20
20010705	31.00
20010704	31.50
20010703	31.85
20010702	31.80
20010629	30.90
20010628	30.85
20010627	31.70
20010626	32.50
20010625	34.45
20010622	34.60
20010621	34.85
20010620	35.00
20010619	35.45
20010618	36.20
20010615	36.10
20010614	36.45
20010613	36.65
20010612	36.75
20010611	37.95
20010608	38.40
20010607	38.85
20010606	38.70
20010605	38.20
20010604	37.60
20010601	37.60
20010531	37.20
20010530	37.65
20010529	39.30
20010528	38.90
20010525	38.50
20010524	39.00
20010523	38.85
20010522	38.25
20010521	36.15
20010518	35.40
20010517	34.90
20010516	34.20
20010515	34.35
20010514	33.85
20010511	34.05
20010510	33.70
20010509	33.20
20010508	33.15
20010507	32.50
20010504	32.50
20010503	32.50
20010502	33.70
20010501	33.75

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.596,47	-1,03%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.373,78	-1,57%
Nikkei	13.072,87	2,39%
S&P	1.288,75	-0,92%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.955033 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking